Get the Stockscreener App
45.91
8.13%
3.45
After Hours:
46.19
0.28
+0.61%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the September 19, 2025 expiration date, the VXX stock option chain has a total of 19,364 contracts, with 16,966 call options and 2,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 743 contracts.
- January 15, 2027 : 383 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
6.45 | 2.05 | +46.59% | 4,223 |
|
50.00
|
4.05 | 1.35 | +50.00% | 2,431 |
|
70.00
|
1.71 | 0.57 | +50.00% | 1,800 |
|
90.00
|
1.00 | 0.46 | +85.19% | 1,697 |
|
60.00
|
2.60 | 0.91 | +53.85% | 1,611 |
|
80.00
|
1.11 | 0.28 | +33.73% | 1,371 |
|
45.00
|
5.31 | 1.56 | +41.60% | 566 |
VXX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.38 | -1.26 | -47.73% | 691 |
|
38.00
|
0.72 | -0.82 | -53.25% | 272 |
|
42.00
|
2.19 | -1.71 | -43.85% | 263 |
|
43.00
|
3.04 | -1.91 | -38.59% | 213 |
|
39.00
|
0.94 | -1.32 | -58.41% | 134 |
|
44.00
|
3.40 | -1.93 | -36.21% | 124 |
|
37.00
|
0.56 | -0.43 | -43.43% | 116 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 2,398 |
| Call Volume Total | 16,966 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
0.86%
Cap:
|
Volume (24h):