Get the Stockscreener App
43.96
3.36%
1.43
After Hours:
44.08
0.12
+0.27%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the February 14, 2025 expiration date, the VXX stock option chain has a total of 16,671 contracts, with 7,165 call options and 9,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,268 contracts.
- February 28, 2025 : 984 contracts.
- March 07, 2025 : 333 contracts.
- March 14, 2025 : 125 contracts.
- March 21, 2025 : 2,467 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.78 | 0.12 | +18.18% | 917 |
|
70.00
|
0.20 | -0.06 | -23.08% | 810 |
|
45.00
|
1.12 | 0.11 | +10.89% | 777 |
|
43.00
|
1.75 | 0.51 | +41.13% | 538 |
|
46.00
|
1.01 | 0.30 | +42.25% | 522 |
|
48.00
|
0.65 | 0.10 | +18.18% | 486 |
|
42.00
|
2.20 | 0.45 | +25.71% | 430 |
VXX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.29 | -0.42 | -59.15% | 2,131 |
|
39.50
|
0.04 | -0.03 | -42.86% | 1,741 |
|
40.00
|
0.06 | -0.10 | -62.50% | 1,665 |
|
41.00
|
0.17 | -0.30 | -63.83% | 1,380 |
|
42.50
|
0.65 | -0.68 | -51.13% | 788 |
|
43.00
|
0.93 | -0.52 | -35.86% | 517 |
|
42.00
|
0.45 | -0.55 | -55.00% | 331 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 9,506 |
| Call Volume Total | 7,165 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $47.00 |
0.64%
Cap:
|
Volume (24h):