Get the Stockscreener App
29.53
0.17%
0.05
After Hours:
29.73
0.20
+0.68%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the December 19, 2025 expiration date, the VXX stock option chain has a total of 23,209 contracts, with 15,289 call options and 7,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,280 contracts.
- January 02, 2026 : 3,311 contracts.
- January 09, 2026 : 495 contracts.
- January 16, 2026 : 2,419 contracts.
- January 23, 2026 : 68 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.36 | 0.03 | +9.09% | 2,188 |
|
30.00
|
0.74 | 0.05 | +7.25% | 1,882 |
|
35.00
|
0.16 | 0.10 | +166.67% | 1,463 |
|
45.00
|
0.03 | -0.04 | -57.14% | 1,427 |
|
37.00
|
0.11 | 0.01 | +10.00% | 964 |
|
65.00
|
0.01 | -0.02 | -66.67% | 931 |
|
31.00
|
0.50 | -0.03 | -5.66% | 857 |
VXX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.13 | -0.02 | -13.33% | 1,323 |
|
29.00
|
0.48 | -0.05 | -9.43% | 1,152 |
|
30.00
|
1.13 | -0.05 | -4.24% | 1,078 |
|
31.00
|
1.82 | -0.18 | -9.00% | 934 |
|
29.50
|
0.77 | -0.08 | -9.41% | 510 |
|
28.50
|
0.28 | 0.04 | +16.67% | 509 |
|
27.00
|
0.03 | 0.00 | - | 482 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 7,920 |
| Call Volume Total | 15,289 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $32.00 |
0.33%
Cap:
|
Volume (24h):