Get the Stockscreener App
44.89
3.65%
-1.70
After Hours:
45.00
0.11
+0.25%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the November 22, 2024 expiration date, the VXX stock option chain has a total of 9,533 contracts, with 6,439 call options and 3,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,292 contracts.
- December 06, 2024 : 4,106 contracts.
- December 13, 2024 : 88 contracts.
- December 20, 2024 : 6,330 contracts.
- December 27, 2024 : 109 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.40 | -2.70 | -38.03% | 1,027 |
|
46.00
|
0.80 | -1.47 | -64.76% | 893 |
|
53.00
|
0.15 | -0.61 | -80.26% | 747 |
|
80.00
|
0.03 | -0.19 | -86.36% | 744 |
|
49.50
|
0.22 | -0.69 | -75.82% | 423 |
|
45.00
|
1.10 | -1.15 | -51.11% | 359 |
|
48.00
|
0.45 | -0.75 | -62.50% | 337 |
VXX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.23 | -0.01 | -4.17% | 809 |
|
44.00
|
0.60 | 0.13 | +27.66% | 682 |
|
45.00
|
1.13 | 0.21 | +22.83% | 631 |
|
42.00
|
0.10 | -0.08 | -44.44% | 521 |
|
46.00
|
2.00 | 0.52 | +35.14% | 176 |
|
49.00
|
4.30 | 0.65 | +17.81% | 79 |
|
47.00
|
2.68 | 0.64 | +31.37% | 63 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 3,094 |
| Call Volume Total | 6,439 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $40.00 |
0.46%
Cap:
|
Volume (24h):