Get the Stockscreener App
26.25
0.72%
-0.19
After Hours:
26.13
-0.12
-0.46%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of January 08, 2026, is $26.25.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 162.63% to $26.25 now.
- The 52-week high stock price for VXX is $91.19, representing a 247.39% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $25.77, indicating a -1.83% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $26.63 | $26.02 | $0.61 | 6,327,804.0 | -0.72% |
| Jan 07, 2026 | $26.61 | $26.14 | $0.4656 | 7,565,731.0 | +1.61% |
| Jan 06, 2026 | $26.37 | $25.96 | $0.41 | 5,984,255.0 | -1.36% |
| Jan 05, 2026 | $26.38 | $25.77 | $0.61 | 5,796,377.0 | +1.07% |
| Jan 02, 2026 | $26.53 | $25.93 | $0.60 | 6,122,506.0 | -1.40% |
| Dec 31, 2025 | $26.67 | $26.09 | $0.58 | 5,623,835.0 | +0.72% |
| Dec 30, 2025 | $26.61 | $26.15 | $0.46 | 6,265,881.0 | -1.46% |
| Dec 29, 2025 | $27.23 | $26.43 | $0.799 | 7,662,545.0 | -1.11% |
| Dec 26, 2025 | $27.32 | $26.88 | $0.44 | 4,891,719.0 | -0.33% |
| Dec 24, 2025 | $27.14 | $26.88 | $0.265 | 3,377,753.0 | -0.15% |
| Dec 23, 2025 | $27.16 | $26.89 | $0.27 | 5,730,526.0 | +0.41% |
| Dec 22, 2025 | $27.46 | $26.93 | $0.5301 | 10,418,045.0 | -3.12% |
| Dec 19, 2025 | $28.70 | $27.81 | $0.89 | 6,479,960.0 | -3.73% |
| Dec 18, 2025 | $29.67 | $28.78 | $0.89 | 8,944,672.0 | -3.50% |
| Dec 17, 2025 | $30.07 | $29.02 | $1.05 | 9,131,116.0 | +1.56% |
| Dec 16, 2025 | $30.20 | $29.25 | $0.945 | 10,662,657.0 | -0.10% |
| Dec 15, 2025 | $30.24 | $29.16 | $1.08 | 8,511,058.0 | +0.10% |
| Dec 12, 2025 | $30.90 | $29.11 | $1.79 | 12,460,405.0 | +0.17% |
| Dec 11, 2025 | $30.85 | $29.46 | $1.39 | 7,213,120.0 | -1.80% |
| Dec 10, 2025 | $31.55 | $29.88 | $1.67 | 8,242,494.0 | -3.91% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.63 | $25.77 | $0.86 | 38,124,477.0 | -0.83% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| Nov, 2025 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| Oct, 2025 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| Sep, 2025 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| Aug, 2025 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| Jul, 2025 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| Jun, 2025 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.79%
0.68%
Cap:
|
Volume (24h):