Get the Stockscreener App
45.20
0.56%
0.25
After Hours:
45.40
0.20
+0.44%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of July 11, 2025, is $45.20.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 352.23% to $45.20 now.
- The 52-week high stock price for VXX is $91.19, representing a 101.75% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $39.98, indicating a -11.55% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $46.02 | $44.69 | $1.33 | 3,391,445.0 | +0.56% |
| Jul 10, 2025 | $45.39 | $44.77 | $0.62 | 3,165,475.0 | -0.68% |
| Jul 09, 2025 | $46.20 | $45.23 | $0.965 | 3,813,050.0 | -3.39% |
| Jul 08, 2025 | $47.31 | $46.55 | $0.76 | 3,763,591.0 | -2.68% |
| Jul 07, 2025 | $48.97 | $47.82 | $1.15 | 4,483,679.0 | +1.20% |
| Jul 03, 2025 | $47.63 | $46.81 | $0.82 | 2,672,449.0 | -0.71% |
| Jul 02, 2025 | $48.26 | $47.44 | $0.82 | 3,335,711.0 | -0.27% |
| Jul 01, 2025 | $48.40 | $47.53 | $0.87 | 3,156,961.0 | -0.02% |
| Jun 30, 2025 | $48.45 | $47.61 | $0.84 | 3,285,862.0 | -0.46% |
| Jun 27, 2025 | $49.29 | $47.84 | $1.45 | 3,858,868.0 | -0.29% |
| Jun 26, 2025 | $48.50 | $47.98 | $0.52 | 2,957,608.0 | -0.23% |
| Jun 25, 2025 | $49.36 | $48.48 | $0.88 | 3,219,145.0 | -1.28% |
| Jun 24, 2025 | $50.09 | $49.09 | $0.9996 | 4,681,956.0 | -6.90% |
| Jun 23, 2025 | $55.57 | $52.61 | $2.96 | 6,514,254.0 | -1.25% |
| Jun 20, 2025 | $54.24 | $52.07 | $2.17 | 5,569,596.0 | +1.06% |
| Jun 18, 2025 | $54.86 | $51.87 | $2.99 | 6,100,993.0 | -2.43% |
| Jun 17, 2025 | $55.22 | $51.94 | $3.28 | 7,547,557.0 | +5.71% |
| Jun 16, 2025 | $52.98 | $50.84 | $2.14 | 6,888,367.0 | -7.00% |
| Jun 13, 2025 | $56.01 | $52.23 | $3.78 | 12,290,338.0 | +7.80% |
| Jun 12, 2025 | $51.52 | $50.26 | $1.26 | 4,822,603.0 | +1.29% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.97 | $44.69 | $4.28 | 31,173,806.0 | -5.93% |
| Jun, 2025 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.64%
Cap:
|
Volume (24h):