Get the Stockscreener App
28.07
2.23%
-0.64
After Hours:
28.14
0.07
+0.25%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of May 06, 2026, is $28.07.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 180.84% to $28.07 now.
- The 52-week high stock price for VXX is $64.99, representing a 131.53% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for VXX is $25.64, indicating a -8.67% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $28.27 | $27.81 | $0.4587 | 7,142,477.0 | -2.23% |
| May 05, 2026 | $28.78 | $28.02 | $0.7565 | 6,085,271.0 | +0.14% |
| May 04, 2026 | $29.24 | $27.64 | $1.60 | 8,912,621.0 | +0.95% |
| May 01, 2026 | $28.40 | $27.77 | $0.63 | 4,735,000.0 | +0.74% |
| Apr 30, 2026 | $29.07 | $28.08 | $0.995 | 5,702,168.0 | -2.86% |
| Apr 29, 2026 | $29.30 | $28.28 | $1.02 | 5,880,931.0 | +2.44% |
| Apr 28, 2026 | $29.44 | $28.30 | $1.14 | 7,055,081.0 | -1.94% |
| Apr 27, 2026 | $29.63 | $28.78 | $0.85 | 5,167,321.0 | -3.02% |
| Apr 24, 2026 | $29.85 | $29.07 | $0.78 | 8,266,937.0 | +0.98% |
| Apr 23, 2026 | $30.95 | $29.43 | $1.52 | 11,348,275.0 | -0.17% |
| Apr 22, 2026 | $29.88 | $29.11 | $0.77 | 5,240,282.0 | -1.14% |
| Apr 21, 2026 | $30.40 | $29.25 | $1.15 | 7,279,750.0 | +1.91% |
| Apr 20, 2026 | $29.87 | $29.20 | $0.67 | 7,579,609.0 | +1.21% |
| Apr 17, 2026 | $28.99 | $28.37 | $0.62 | 7,179,401.0 | -1.09% |
| Apr 16, 2026 | $29.98 | $29.04 | $0.94 | 7,052,008.0 | -0.10% |
| Apr 15, 2026 | $29.62 | $28.92 | $0.70 | 5,168,242.0 | +0.38% |
| Apr 14, 2026 | $29.42 | $28.77 | $0.65 | 7,601,620.0 | -1.22% |
| Apr 13, 2026 | $31.30 | $29.57 | $1.73 | 7,376,830.0 | -3.87% |
| Apr 10, 2026 | $31.11 | $30.09 | $1.02 | 5,904,800.0 | +1.25% |
| Apr 09, 2026 | $31.96 | $30.37 | $1.59 | 8,122,605.0 | -4.01% |
| Apr 08, 2026 | $32.83 | $31.05 | $1.78 | 12,156,794.0 | -9.59% |
| Apr 07, 2026 | $36.33 | $34.54 | $1.79 | 15,468,232.0 | +3.36% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.24 | $27.64 | $1.60 | 34,017,846.0 | -0.43% |
| Apr, 2026 | $37.21 | $28.08 | $9.13 | 174,438,580.0 | -21.04% |
| Mar, 2026 | $39.93 | $28.72 | $11.21 | 358,841,102.0 | +23.53% |
| Feb, 2026 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| Jan, 2026 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| Nov, 2025 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| Oct, 2025 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| Sep, 2025 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| Aug, 2025 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| Jul, 2025 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| Jun, 2025 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.69%
Cap:
|
Volume (24h):