45.91
price up icon8.13%   3.45
after-market After Hours: 46.19 0.28 +0.61%
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History

The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of August 01, 2025, is $45.91.
  • Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
  • The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 359.33% to $45.91 now.
  • The 52-week high stock price for VXX is $91.19, representing a 98.63% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for VXX is $40.46, indicating a -11.87% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about VXX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.97 $44.49 $2.48 17,768,073.0 +8.13%
Jul 31, 2025 $42.78 $41.11 $1.67 6,923,398.0 +0.17%
Jul 30, 2025 $43.00 $41.55 $1.45 5,460,052.0 +0.69%
Jul 29, 2025 $42.35 $40.46 $1.89 5,319,036.0 +2.31%
Jul 28, 2025 $41.74 $41.14 $0.60 4,749,943.0 -2.79%
Jul 25, 2025 $42.85 $42.22 $0.63 3,450,323.0 -0.82%
Jul 24, 2025 $42.81 $42.16 $0.655 3,705,976.0 -0.30%
Jul 23, 2025 $43.06 $42.70 $0.36 2,890,185.0 -4.12%
Jul 22, 2025 $45.77 $44.41 $1.36 3,689,653.0 -0.47%
Jul 21, 2025 $44.86 $43.89 $0.97 5,065,363.0 -0.33%
Jul 18, 2025 $45.64 $45.01 $0.63 4,876,357.0 -1.83%
Jul 17, 2025 $45.96 $45.43 $0.53 2,788,929.0 -0.13%
Jul 16, 2025 $48.10 $45.22 $2.88 8,547,205.0 +0.66%
Jul 15, 2025 $45.67 $44.84 $0.835 4,725,874.0 -0.57%
Jul 14, 2025 $45.95 $45.36 $0.59 3,979,506.0 +1.48%
Jul 11, 2025 $46.02 $44.69 $1.33 3,391,445.0 +0.56%
Jul 10, 2025 $45.39 $44.77 $0.62 3,165,475.0 -0.68%
Jul 09, 2025 $46.20 $45.23 $0.965 3,813,050.0 -3.39%
Jul 08, 2025 $47.31 $46.55 $0.76 3,763,591.0 -2.68%
Jul 07, 2025 $48.97 $47.82 $1.15 4,483,679.0 +1.20%
Jul 03, 2025 $47.63 $46.81 $0.82 2,672,449.0 -0.71%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.97 $44.49 $2.48 17,768,073.0 +0.00%
Jul, 2025 $48.97 $40.46 $8.51 111,722,234.0 -4.45%
Jun, 2025 $56.01 $47.61 $8.40 96,291,666.0 -10.74%
May, 2025 $64.99 $50.28 $14.70 90,366,261.0 -16.72%
Apr, 2025 $91.19 $49.18 $42.01 223,105,748.0 +25.59%
Mar, 2025 $60.27 $44.51 $15.77 154,922,697.0 +12.31%
Feb, 2025 $48.20 $41.04 $7.16 122,677,554.0 +3.88%
Jan, 2025 $51.50 $41.46 $10.04 118,148,441.0 -3.67%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.85 $41.30 $15.55 84,214,175.0 +6.92%
Nov, 2024 $57.05 $42.42 $14.63 91,303,496.0 -26.41%
Oct, 2024 $58.16 $49.50 $8.66 96,439,618.0 +16.67%
Sep, 2024 $58.58 $45.52 $13.06 105,325,107.0 +11.46%
Aug, 2024 $91.02 $44.03 $46.99 198,414,456.0 -3.78%
Jul, 2024 $51.04 $39.98 $11.06 111,125,522.3 +5.88%
Jun, 2024 $47.60 $42.88 $4.72 49,827,185.5 -5.29%
May, 2024 $55.44 $44.48 $10.96 66,293,848.0 -15.28%
Apr, 2024 $62.82 $51.70 $11.12 124,035,757.5 +4.93%
Mar, 2024 $59.84 $50.92 $8.92 67,333,142.8 -4.35%
Feb, 2024 $65.24 $53.96 $11.28 61,083,676.0 -10.38%
Jan, 2024 $65.40 $55.72 $9.68 56,424,521.3 -2.51%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.28 $61.52 $9.76 43,694,326.5 -10.24%
Nov, 2023 $93.12 $68.48 $24.64 43,427,060.3 -26.27%
Oct, 2023 $109.4 $85.72 $23.70 72,791,714.8 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):