Get the Stockscreener App
53.83
0.52%
0.28
After Hours:
54.25
0.42
+0.78%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of May 30, 2025, is $53.83.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 438.57% to $53.83 now.
- The 52-week high stock price for VXX is $91.19, representing a 69.40% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $39.98, indicating a -25.73% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $55.96 | $53.26 | $2.70 | 4,615,937.0 | +0.52% |
| May 29, 2025 | $54.36 | $52.09 | $2.27 | 2,787,314.0 | +0.11% |
| May 28, 2025 | $53.88 | $52.76 | $1.12 | 2,304,236.0 | +1.15% |
| May 27, 2025 | $55.80 | $52.83 | $2.97 | 5,019,879.0 | -10.05% |
| May 23, 2025 | $59.36 | $56.91 | $2.45 | 6,651,300.0 | +6.70% |
| May 22, 2025 | $56.39 | $54.21 | $2.18 | 3,434,962.0 | -1.01% |
| May 21, 2025 | $56.38 | $52.16 | $4.22 | 6,506,788.0 | +6.85% |
| May 20, 2025 | $53.36 | $51.88 | $1.48 | 4,786,456.0 | -0.72% |
| May 19, 2025 | $54.23 | $52.07 | $2.16 | 4,156,294.0 | +1.23% |
| May 16, 2025 | $52.31 | $51.24 | $1.07 | 5,323,531.0 | -0.46% |
| May 15, 2025 | $53.98 | $51.99 | $1.98 | 4,473,234.0 | -1.64% |
| May 14, 2025 | $53.17 | $51.81 | $1.36 | 4,415,513.0 | +2.16% |
| May 13, 2025 | $51.90 | $50.28 | $1.62 | 4,817,828.0 | -0.67% |
| May 12, 2025 | $55.50 | $52.09 | $3.41 | 6,560,430.0 | -12.98% |
| May 09, 2025 | $60.63 | $59.28 | $1.35 | 2,707,053.0 | -0.81% |
| May 08, 2025 | $62.24 | $59.85 | $2.39 | 3,644,528.0 | -3.80% |
| May 07, 2025 | $64.99 | $62.46 | $2.53 | 3,314,935.0 | -2.66% |
| May 06, 2025 | $64.79 | $62.69 | $2.10 | 3,849,704.0 | +3.90% |
| May 05, 2025 | $62.64 | $60.95 | $1.69 | 3,081,629.0 | +1.84% |
| May 02, 2025 | $62.75 | $60.79 | $1.96 | 3,934,768.0 | -3.80% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.99 | $50.28 | $14.70 | 94,982,198.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):