Get the Stockscreener App
71.34
2.75%
-2.02
After Hours:
71.33
-0.01
-0.01%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of April 17, 2025, is $71.34.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 613.76% to $71.34 now.
- The 52-week high stock price for VXX is $91.19, representing a 27.82% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $39.98, indicating a -43.96% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $73.10 | $70.94 | $2.16 | 5,534,561.0 | -2.75% |
| Apr 16, 2025 | $75.31 | $68.39 | $6.92 | 8,112,826.0 | +7.38% |
| Apr 15, 2025 | $69.37 | $65.69 | $3.68 | 8,334,450.0 | +0.43% |
| Apr 14, 2025 | $75.75 | $68.03 | $7.72 | 9,836,191.0 | -11.79% |
| Apr 11, 2025 | $85.79 | $76.64 | $9.15 | 13,631,664.0 | -2.63% |
| Apr 10, 2025 | $87.05 | $69.61 | $17.44 | 24,186,922.0 | +16.83% |
| Apr 09, 2025 | $89.23 | $63.35 | $25.88 | 19,419,944.0 | -20.64% |
| Apr 08, 2025 | $91.19 | $68.12 | $23.07 | 13,321,423.0 | +14.89% |
| Apr 07, 2025 | $84.82 | $68.23 | $16.59 | 20,537,217.0 | -0.67% |
| Apr 04, 2025 | $76.46 | $66.72 | $9.74 | 26,574,961.0 | +19.78% |
| Apr 03, 2025 | $62.61 | $55.93 | $6.68 | 17,030,229.0 | +24.76% |
| Apr 02, 2025 | $53.65 | $49.18 | $4.47 | 6,265,569.0 | -2.70% |
| Apr 01, 2025 | $54.00 | $50.69 | $3.31 | 4,932,523.0 | +0.02% |
| Mar 31, 2025 | $55.31 | $50.84 | $4.47 | 7,000,091.0 | +0.10% |
| Mar 28, 2025 | $51.70 | $47.47 | $4.23 | 7,134,130.0 | +8.99% |
| Mar 27, 2025 | $48.46 | $46.59 | $1.88 | 4,374,479.0 | +0.51% |
| Mar 26, 2025 | $47.98 | $45.00 | $2.98 | 5,785,562.0 | +2.49% |
| Mar 25, 2025 | $45.80 | $44.85 | $0.95 | 4,064,596.0 | +0.77% |
| Mar 24, 2025 | $46.74 | $45.16 | $1.58 | 6,117,994.0 | -5.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 183,253,041.0 | +38.61% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):