Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the October 18, 2024 expiration date, the VZ stock option chain has a total of 5,114 contracts, with 2,284 call options and 2,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 5,954 contracts.
June 20, 2025 : 216 contracts.
January 16, 2026 : 1,325 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
45.00	0.49	0.02	+4.26%	774
45.50	0.31	0.02	+6.90%	349
43.00	2.06	0.07	+3.52%	286
42.00	2.89	-0.13	-4.30%	251
40.00	5.03	0.08	+1.62%	228
44.00	1.13	-0.01	-0.88%	166
46.00	0.17	0.01	+6.25%	87

VZ Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
44.00	0.48	-0.05	-9.43%	811
42.50	0.16	0.00	-	536
45.00	1.04	-0.03	-2.80%	395
42.00	0.13	0.01	+8.33%	316
44.50	0.74	-0.01	-1.33%	232
43.00	0.24	-0.01	-4.00%	109
40.00	0.06	0.00	-	87

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	2,830
Call Volume Total	2,284
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$45.00

CMCSA

$41.77

0.31%

$22.00

0.46%

TMUS

$206.36

0.58%

AMX

$16.36

0.18%

CHTR

$324.08

0.66%