Get the Stockscreener App
40.48
0.40%
0.16
After Hours:
40.44
-0.04
-0.10%
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the January 02, 2026 expiration date, the VZ stock option chain has a total of 6,466 contracts, with 5,297 call options and 1,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 2,798 contracts.
- January 16, 2026 : 12,399 contracts.
- January 23, 2026 : 874 contracts.
- January 30, 2026 : 5,401 contracts.
- February 06, 2026 : 341 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.50
|
0.28 | 0.02 | +7.69% | 2,266 |
|
42.00
|
0.02 | 0.00 | - | 1,304 |
|
41.00
|
0.10 | 0.02 | +25.00% | 947 |
|
40.00
|
0.65 | 0.13 | +25.00% | 538 |
|
41.50
|
0.04 | 0.01 | +33.33% | 118 |
|
43.00
|
0.01 | 0.00 | - | 87 |
|
38.00
|
2.40 | 0.35 | +17.07% | 15 |
VZ Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.10 | -0.10 | -50.00% | 775 |
|
40.50
|
0.26 | -0.14 | -35.00% | 179 |
|
39.00
|
0.02 | -0.01 | -33.33% | 93 |
|
39.50
|
0.03 | -0.05 | -62.50% | 56 |
|
42.00
|
1.55 | -0.22 | -12.43% | 52 |
|
41.00
|
0.66 | -0.14 | -17.50% | 14 |
|
25.00
|
0.00 | 0.00 | - | - |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 1,169 |
| Call Volume Total | 5,297 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.50 |
0.04%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):