Get the Stockscreener App
41.17
0.31%
0.11
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the November 08, 2024 expiration date, the VZ stock option chain has a total of 10,448 contracts, with 9,445 call options and 1,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,302 contracts.
- November 22, 2024 : 366 contracts.
- November 29, 2024 : 241 contracts.
- December 06, 2024 : 107 contracts.
- December 13, 2024 : 122 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.14 | -0.01 | -6.67% | 7,696 |
|
40.00
|
1.26 | 0.06 | +5.00% | 473 |
|
41.50
|
0.29 | -0.01 | -3.33% | 421 |
|
42.50
|
0.06 | 0.00 | - | 296 |
|
43.00
|
0.02 | -0.01 | -33.33% | 287 |
|
41.00
|
0.55 | 0.01 | +1.85% | 154 |
|
44.00
|
0.01 | 0.00 | - | 67 |
VZ Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.50
|
0.22 | -0.01 | -4.35% | 318 |
|
41.00
|
0.38 | -0.05 | -11.63% | 273 |
|
40.00
|
0.10 | -0.03 | -23.08% | 113 |
|
41.50
|
0.63 | -0.06 | -8.70% | 95 |
|
37.50
|
0.01 | 0.00 | - | 72 |
|
42.00
|
0.97 | -0.09 | -8.49% | 59 |
|
37.00
|
0.01 | -0.04 | -80.00% | 25 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 1,003 |
| Call Volume Total | 9,445 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $40.50 |
| Call Strike With Highest Volume | $42.00 |
0.14%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):