39.75
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the October 17, 2025 expiration date, the VZ stock option chain has a total of 37,504 contracts, with 31,350 call options and 6,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18,973 contracts.
- March 20, 2026 : 3,402 contracts.
- June 18, 2026 : 1,278 contracts.
- December 18, 2026 : 325 contracts.
- January 15, 2027 : 4,542 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.52 | -0.38 | -42.22% | 13,259 |
![]() |
0.10 | -0.10 | -50.00% | 3,719 |
![]() |
0.23 | -0.14 | -37.84% | 3,568 |
![]() |
0.03 | -0.08 | -72.73% | 2,989 |
![]() |
0.01 | -0.01 | -50.00% | 1,611 |
![]() |
0.02 | 0.00 | - | 1,172 |
![]() |
0.02 | -0.04 | -66.67% | 1,076 |
VZ Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 39.50
|
0.22 | -0.05 | -18.52% | 1,394 |
![]() 40.00
|
0.45 | -0.08 | -15.09% | 1,253 |
![]() 39.00
|
0.10 | -0.05 | -33.33% | 871 |
![]() 41.00
|
1.25 | 0.02 | +1.63% | 550 |
![]() 38.50
|
0.05 | -0.03 | -37.50% | 454 |
![]() 41.50
|
1.73 | 0.05 | +2.98% | 394 |
![]() 42.00
|
2.24 | 0.12 | +5.66% | 325 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
Put Volume Total | 6,154 |
Call Volume Total | 31,350 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $39.50 |
Call Strike With Highest Volume | $39.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):