46.78
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the April 24, 2026 expiration date, the VZ stock option chain has a total of 10,930 contracts, with 8,876 call options and 2,054 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 22,119 contracts.
- June 18, 2026 : 5,934 contracts.
- July 17, 2026 : 4,791 contracts.
- September 18, 2026 : 2,689 contracts.
- October 16, 2026 : 2,173 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.62 | 0.47 | +313.33% | 3,198 |
48.50
|
0.14 | 0.08 | +133.33% | 1,294 |
46.00
|
1.06 | 0.73 | +221.21% | 1,088 |
46.50
|
0.89 | 0.68 | +323.81% | 721 |
48.00
|
0.25 | 0.18 | +257.14% | 605 |
45.50
|
1.57 | 1.06 | +207.84% | 496 |
47.50
|
0.39 | 0.29 | +290.00% | 304 |
VZ Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
0.54 | -0.90 | -62.50% | 805 |
45.00
|
0.16 | -0.49 | -75.38% | 434 |
46.00
|
0.36 | -0.78 | -68.42% | 259 |
44.00
|
0.09 | -0.19 | -67.86% | 140 |
44.50
|
0.11 | -0.33 | -75.00% | 138 |
45.50
|
0.24 | -0.64 | -72.73% | 118 |
47.00
|
0.82 | -1.03 | -55.68% | 54 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 2,054 |
| Call Volume Total | 8,876 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $47.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):