45.48
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the April 17, 2026 expiration date, the VZ stock option chain has a total of 17,482 contracts, with 6,653 call options and 10,829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 8,432 contracts.
- May 15, 2026 : 24,801 contracts.
- June 18, 2026 : 2,709 contracts.
- July 17, 2026 : 2,550 contracts.
- September 18, 2026 : 3,369 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
0.39 | -0.02 | -4.88% | 1,953 |
45.00
|
0.67 | -0.05 | -6.94% | 1,583 |
46.00
|
0.11 | -0.10 | -47.62% | 1,551 |
47.00
|
0.04 | 0.00 | - | 417 |
46.50
|
0.07 | -0.04 | -36.36% | 341 |
44.00
|
1.54 | -0.31 | -16.76% | 222 |
48.00
|
0.04 | 0.01 | +33.33% | 126 |
VZ Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.04 | -0.01 | -20.00% | 4,266 |
45.00
|
0.26 | -0.03 | -10.34% | 3,009 |
44.00
|
0.07 | -0.01 | -12.50% | 1,177 |
46.50
|
1.18 | -0.17 | -12.59% | 533 |
42.00
|
0.03 | 0.02 | +200.00% | 484 |
45.50
|
0.46 | -0.16 | -25.81% | 357 |
49.00
|
3.70 | 0.06 | +1.65% | 287 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 10,829 |
| Call Volume Total | 6,653 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):