0.78% -0.295

Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the November 07, 2025 expiration date, the VZ stock option chain has a total of 19,646 contracts, with 12,120 call options and 7,526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 4,918 contracts.
November 21, 2025 : 4,417 contracts.
November 28, 2025 : 1,332 contracts.
December 05, 2025 : 614 contracts.
December 12, 2025 : 161 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
40.00	0.15	-0.17	-53.12%	2,856
39.00	0.58	-0.33	-36.26%	2,535
39.50	0.31	-0.27	-46.55%	2,017
41.00	0.02	-0.05	-71.43%	1,670
40.50	0.06	-0.09	-60.00%	1,493
42.00	0.01	-0.01	-50.00%	788
38.50	0.99	-0.25	-20.16%	393

VZ Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
39.00	0.20	0.06	+42.86%	3,368
38.50	0.11	0.05	+83.33%	2,976
39.50	0.42	0.14	+50.00%	317
38.00	0.05	0.00	-	303
41.00	1.60	0.35	+28.00%	223
40.00	0.72	0.20	+38.46%	188
37.50	0.02	0.01	+100.00%	66

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	7,526
Call Volume Total	12,120
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$39.00
Call Strike With Highest Volume	$40.00

$24.48

1.11%

TMUS

$203.81

2.85%

CMCSA

$26.93

3.23%

AMX

$22.73

0.20%

CHT

$42.60

0.07%