0.06% -0.035

Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the February 14, 2025 expiration date, the VZ stock option chain has a total of 11,071 contracts, with 10,581 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,893 contracts.
February 28, 2025 : 1,382 contracts.
March 07, 2025 : 2,870 contracts.
March 14, 2025 : 70 contracts.
March 21, 2025 : 2,954 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
40.50	0.15	0.01	+7.14%	7,839
40.00	0.35	0.00	-	1,942
41.00	0.07	0.01	+16.67%	308
41.50	0.03	0.00	-	180
39.50	0.69	0.07	+11.29%	122
39.00	1.21	0.24	+24.74%	52
42.00	0.01	0.00	-	51

VZ Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
39.50	0.15	-0.02	-11.76%	204
40.00	0.31	-0.09	-22.50%	161
39.00	0.06	-0.05	-45.45%	42
38.50	0.03	-0.01	-25.00%	28
40.50	0.56	-0.25	-30.86%	23
41.00	1.19	0.16	+15.53%	12
36.50	0.10	0.09	+900.00%	8

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	490
Call Volume Total	10,581
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$39.50
Call Strike With Highest Volume	$40.50

$24.64

0.86%

CMCSA

$34.45

0.12%

TMUS

$249.57

0.94%

CHTR

$349.86

1.00%

AMX

$14.63

0.04%