0.23% -0.085

Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the June 20, 2025 expiration date, the VZ stock option chain has a total of 3,819 contracts, with 3,014 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,969 contracts.
September 19, 2025 : 530 contracts.
October 17, 2025 : 201 contracts.
January 16, 2026 : 293 contracts.
March 20, 2026 : 22 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.00	0.29	-0.08	-21.62%	1,601
44.00	0.71	-0.09	-11.25%	569
43.50	0.90	-0.19	-17.43%	211
46.50	0.07	-0.03	-30.00%	162
44.50	0.47	-0.10	-17.54%	114
47.00	0.04	-0.01	-20.00%	96
43.00	1.35	-0.06	-4.26%	66

VZ Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
41.00	0.10	-0.01	-9.09%	269
44.00	0.79	0.03	+3.95%	255
42.00	0.20	0.01	+5.26%	82
39.00	0.03	-0.04	-57.14%	42
43.50	0.54	-0.01	-1.82%	39
43.00	0.45	0.07	+18.42%	36
40.00	0.05	-0.02	-28.57%	35

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	805
Call Volume Total	3,014
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$41.00
Call Strike With Highest Volume	$45.00

$27.79

0.05%

CMCSA

$33.91

1.77%

VOD

$10.37

0.19%

TMUS

$239.28

0.22%

VEON

$52.93

0.23%