Get the Stockscreener App
44.39
0.34%
0.15
Pre-market:
44.43
0.04
+0.09%
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Price History
The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2025, is $44.39.
- Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
- The lowest Verizon Communications Inc stock price recorded was $30.14 on October 06, 2023. Since then, Verizon Communications Inc's stock price has risen over 47.30% to $44.39 now.
- The 52-week high stock price for VZ is $47.35, representing a 6.68% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for VZ is $37.59, indicating a -15.33% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2024 was $52.43. The stock closed the year at $39.40, a loss of over -24.85% for the year.
The table below shows more information about VZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $44.60 | $44.22 | $0.38 | 12,635,099.0 | +0.34% |
| Aug 15, 2025 | $44.44 | $43.42 | $1.02 | 21,222,310.0 | +1.70% |
| Aug 14, 2025 | $43.78 | $43.33 | $0.455 | 10,577,220.0 | -0.48% |
| Aug 13, 2025 | $43.84 | $43.00 | $0.835 | 14,299,958.0 | +1.06% |
| Aug 12, 2025 | $43.65 | $43.20 | $0.445 | 12,463,283.0 | +0.16% |
| Aug 11, 2025 | $43.53 | $42.99 | $0.54 | 12,901,165.0 | +0.07% |
| Aug 08, 2025 | $43.35 | $43.03 | $0.325 | 13,029,117.0 | +0.47% |
| Aug 07, 2025 | $43.03 | $42.17 | $0.86 | 15,534,560.0 | +1.42% |
| Aug 06, 2025 | $42.80 | $42.31 | $0.49 | 17,797,554.0 | -0.75% |
| Aug 05, 2025 | $43.10 | $42.67 | $0.43 | 14,853,453.0 | -0.65% |
| Aug 04, 2025 | $43.03 | $42.53 | $0.50 | 13,625,772.0 | +0.16% |
| Aug 01, 2025 | $43.47 | $42.62 | $0.85 | 20,820,931.0 | +0.28% |
| Jul 31, 2025 | $43.11 | $42.15 | $0.96 | 25,515,529.0 | +0.38% |
| Jul 30, 2025 | $42.89 | $42.45 | $0.4362 | 13,264,324.0 | -0.26% |
| Jul 29, 2025 | $42.98 | $42.40 | $0.58 | 13,099,904.0 | +0.83% |
| Jul 28, 2025 | $43.02 | $42.23 | $0.785 | 18,232,116.0 | -1.67% |
| Jul 25, 2025 | $43.21 | $42.75 | $0.4553 | 16,544,179.0 | +0.00% |
| Jul 24, 2025 | $43.35 | $42.76 | $0.595 | 20,377,842.0 | +0.56% |
| Jul 23, 2025 | $42.87 | $42.58 | $0.29 | 9,505,513.0 | -0.28% |
| Jul 22, 2025 | $43.49 | $42.55 | $0.94 | 23,326,529.0 | +1.11% |
Verizon Communications Inc Stock (VZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verizon Communications Inc Stock (VZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.60 | $42.17 | $2.43 | 192,395,521.0 | +3.81% |
| Jul, 2025 | $44.03 | $40.69 | $3.34 | 425,327,135.0 | -1.18% |
| Jun, 2025 | $44.40 | $41.60 | $2.80 | 346,407,625.0 | -1.57% |
| May, 2025 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| Apr, 2025 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| Mar, 2025 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| Feb, 2025 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| Jan, 2025 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc Stock (VZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| Nov, 2024 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| Oct, 2024 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| Sep, 2024 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| Aug, 2024 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| Jul, 2024 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| Jun, 2024 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| May, 2024 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| Apr, 2024 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| Mar, 2024 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| Feb, 2024 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| Jan, 2024 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
Verizon Communications Inc Stock (VZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.88 | $36.46 | $2.42 | 418,525,814.0 | -1.64% |
| Nov, 2023 | $38.44 | $35.15 | $3.29 | 394,823,680.0 | +9.11% |
| Oct, 2023 | $35.21 | $30.14 | $5.07 | 587,951,845.0 | +8.39% |
| Sep, 2023 | $35.15 | $32.31 | $2.84 | 423,999,986.0 | -7.35% |
| Aug, 2023 | $35.14 | $32.18 | $2.96 | 466,945,720.0 | +2.64% |
| Jul, 2023 | $37.68 | $31.25 | $6.43 | 688,905,627.0 | -8.36% |
| Jun, 2023 | $37.25 | $33.72 | $3.53 | 441,860,706.0 | +4.38% |
| May, 2023 | $39.18 | $34.67 | $4.51 | 394,586,833.0 | -8.24% |
| Apr, 2023 | $40.24 | $36.57 | $3.67 | 364,987,941.0 | -0.15% |
| Mar, 2023 | $39.05 | $36.16 | $2.89 | 479,105,950.0 | +0.21% |
| Feb, 2023 | $42.00 | $38.09 | $3.91 | 307,081,826.0 | -6.64% |
| Jan, 2023 | $44.73 | $38.41 | $6.32 | 481,256,019.0 | +5.51% |
0.17%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):