43.67
price up icon0.92%   0.40
after-market After Hours: 43.68 0.010 +0.02%
loading

Verizon Communications Inc Stock (VZ) Price History

The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $43.67.
  • Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
  • The lowest Verizon Communications Inc stock price recorded was $30.14 on October 06, 2023. Since then, Verizon Communications Inc's stock price has risen over 44.91% to $43.67 now.
  • The 52-week high stock price for VZ is $47.35, representing a 8.44% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for VZ is $37.59, indicating a -13.93% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2024 was $52.43. The stock closed the year at $39.40, a loss of over -24.85% for the year.
The table below shows more information about VZ historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $43.88 $43.21 $0.665 16,132,828.0 +0.92%
Jun 30, 2025 $43.32 $42.28 $1.04 22,775,884.0 +2.27%
Jun 27, 2025 $42.45 $41.98 $0.47 21,389,730.0 +0.50%
Jun 26, 2025 $42.27 $41.88 $0.3862 15,831,787.0 -0.05%
Jun 25, 2025 $42.47 $41.94 $0.53 15,589,439.0 -1.20%
Jun 24, 2025 $42.73 $42.27 $0.465 16,705,944.0 +0.64%
Jun 23, 2025 $42.39 $41.72 $0.67 15,981,279.0 +1.58%
Jun 20, 2025 $42.09 $41.65 $0.445 37,018,345.0 +0.07%
Jun 18, 2025 $41.96 $41.60 $0.36 18,628,946.0 -0.43%
Jun 17, 2025 $42.82 $41.81 $1.01 23,004,020.0 -1.53%
Jun 16, 2025 $43.10 $42.33 $0.775 20,424,116.0 -1.19%
Jun 13, 2025 $43.27 $42.92 $0.355 13,532,780.0 -0.35%
Jun 12, 2025 $43.89 $42.91 $0.9799 22,336,207.0 -1.33%
Jun 11, 2025 $44.40 $43.69 $0.7099 14,583,573.0 -0.88%
Jun 10, 2025 $44.34 $43.56 $0.78 13,701,737.0 +1.10%
Jun 09, 2025 $43.95 $43.51 $0.435 13,393,673.0 -0.34%
Jun 06, 2025 $43.92 $43.38 $0.5458 10,128,840.0 +1.15%
Jun 05, 2025 $43.41 $43.03 $0.379 12,068,748.0 +0.14%
Jun 04, 2025 $43.93 $43.24 $0.69 14,345,600.0 -1.35%
Jun 03, 2025 $44.05 $43.61 $0.435 13,101,113.0 -0.61%

Verizon Communications Inc Stock (VZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verizon Communications Inc Stock (VZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $44.40 $41.60 $2.80 362,540,453.0 -0.66%
May, 2025 $44.55 $42.25 $2.30 315,025,139.0 -0.23%
Apr, 2025 $46.19 $40.88 $5.31 559,698,824.0 -2.87%
Mar, 2025 $47.35 $41.17 $6.18 558,104,100.0 +5.24%
Feb, 2025 $43.97 $39.15 $4.82 340,943,859.0 +9.42%
Jan, 2025 $40.88 $37.59 $3.30 484,698,534.0 -1.50%

Verizon Communications Inc Stock (VZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.42 $39.40 $5.02 330,543,607.0 -10.69%
Nov, 2024 $44.73 $40.07 $4.66 317,676,967.0 +5.25%
Oct, 2024 $45.28 $40.75 $4.53 369,113,314.0 -6.19%
Sep, 2024 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
Aug, 2024 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
Jul, 2024 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
Jun, 2024 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
May, 2024 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
Apr, 2024 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
Mar, 2024 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
Feb, 2024 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
Jan, 2024 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc Stock (VZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
Nov, 2023 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
Oct, 2023 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
Sep, 2023 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
Aug, 2023 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
Jul, 2023 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
Jun, 2023 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
May, 2023 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
Apr, 2023 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
Mar, 2023 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
Feb, 2023 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
Jan, 2023 $44.73 $38.41 $6.32 481,256,019.0 +5.51%
telecom_services T
$28.87
price down icon 0.22%
$36.31
price up icon 1.72%
$241.51
price up icon 1.39%
$418.22
price up icon 2.33%
telecom_services AMX
$17.98
price up icon 0.22%
Cap:     |  Volume (24h):