2.19% 0.205

Walgreens Boots Alliance Inc (WBA)

Overview News Price History Option Chain Financials Why WBA Down? Discussions Forecast Stock Split Dividend History

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the November 22, 2024 expiration date, the WBA stock option chain has a total of 32,254 contracts, with 27,026 call options and 5,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 11,524 contracts.
December 06, 2024 : 14,601 contracts.
December 13, 2024 : 1,604 contracts.
December 20, 2024 : 12,838 contracts.
December 27, 2024 : 1,164 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
9.00	0.09	0.04	+80.00%	12,268
8.50	0.31	0.20	+181.82%	8,738
9.50	0.04	0.01	+33.33%	4,810
10.00	0.02	0.00	-	818
10.50	0.02	0.01	+100.00%	204
8.00	0.95	0.43	+82.69%	75
11.00	0.01	0.00	-	50

WBA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
8.50	0.10	-0.27	-72.97%	3,129
9.00	0.37	-0.43	-53.75%	1,222
8.00	0.01	-0.08	-88.89%	521
9.50	0.79	-0.45	-36.29%	230
7.50	0.01	-0.02	-66.67%	81
10.00	1.30	-0.41	-23.98%	14
10.50	1.86	-0.36	-16.22%	11

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total	5,228
Call Volume Total	27,026
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$8.50
Call Strike With Highest Volume	$9.00

HITI

$2.60

0.77%

PETS

$4.51

3.62%

SCNX

$7.698

5.00%

CJJD

$2.04

1.20%

SSY

$0.794

1.24%