8.685
2.19%
0.205
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the November 22, 2024 expiration date, the WBA stock option chain has a total of 32,254 contracts, with 27,026 call options and 5,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 11,524 contracts.
- December 06, 2024 : 14,601 contracts.
- December 13, 2024 : 1,604 contracts.
- December 20, 2024 : 12,838 contracts.
- December 27, 2024 : 1,164 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
9.00 | 0.09 | 0.04 | +80.00% | 12,268 |
8.50 | 0.31 | 0.20 | +181.82% | 8,738 |
9.50 | 0.04 | 0.01 | +33.33% | 4,810 |
10.00 | 0.02 | 0.00 | - | 818 |
10.50 | 0.02 | 0.01 | +100.00% | 204 |
8.00 | 0.95 | 0.43 | +82.69% | 75 |
11.00 | 0.01 | 0.00 | - | 50 |
WBA Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
8.50
|
0.10 | -0.27 | -72.97% | 3,129 |
9.00
|
0.37 | -0.43 | -53.75% | 1,222 |
8.00
|
0.01 | -0.08 | -88.89% | 521 |
9.50
|
0.79 | -0.45 | -36.29% | 230 |
7.50
|
0.01 | -0.02 | -66.67% | 81 |
10.00
|
1.30 | -0.41 | -23.98% | 14 |
10.50
|
1.86 | -0.36 | -16.22% | 11 |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
Put Volume Total | 5,228 |
Call Volume Total | 27,026 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $8.50 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):