1.72% 0.1842

Walgreens Boots Alliance Inc (WBA)

Overview News Price History Option Chain Financials Why WBA Down? Discussions Forecast Stock Split Dividend History

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the November 08, 2024 expiration date, the WBA stock option chain has a total of 21,798 contracts, with 4,881 call options and 16,917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 8,271 contracts.
November 22, 2024 : 3,046 contracts.
November 29, 2024 : 490 contracts.
December 20, 2024 : 1,020 contracts.
January 17, 2025 : 1,046 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
9.50	0.21	0.05	+31.25%	2,656
10.00	0.04	0.00	-	1,900
10.50	0.02	0.01	+100.00%	149
9.00	0.53	0.10	+23.26%	130
8.50	0.77	-0.10	-11.49%	24
11.00	0.01	0.00	-	21
5.00	4.40	0.00	-	1

WBA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
9.50	0.25	-0.08	-24.24%	15,069
9.00	0.07	-0.03	-30.00%	1,501
10.00	0.61	-0.11	-15.28%	195
8.50	0.02	-0.01	-33.33%	102
8.00	0.01	-0.02	-66.67%	20
10.50	1.27	0.18	+16.51%	15
11.00	1.60	-0.18	-10.11%	11

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total	16,917
Call Volume Total	4,881
Put/Call Ratio (PCR)	3.47

Put Strike With Highest Volume	$9.50
Call Strike With Highest Volume	$9.50

HITI

$2.905

0.07%

PETS

$4.175

1.07%

CJJD

$2.22

2.63%

SCNX

$8.115

13.65%

SSY

$0.879

2.21%