Get the Stockscreener App
10.12
0.70%
0.07
After Hours:
10.08
-0.04
-0.40%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the February 14, 2025 expiration date, the WBA stock option chain has a total of 9,891 contracts, with 7,772 call options and 2,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,094 contracts.
- February 28, 2025 : 1,070 contracts.
- March 07, 2025 : 371 contracts.
- March 14, 2025 : 99 contracts.
- March 21, 2025 : 2,652 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.06 | 0.00 | - | 3,463 |
|
10.00
|
0.31 | -0.03 | -8.82% | 2,499 |
|
10.50
|
0.13 | -0.02 | -13.33% | 1,188 |
|
9.50
|
0.58 | -0.08 | -12.12% | 234 |
|
12.50
|
0.02 | -0.01 | -33.33% | 118 |
|
9.00
|
1.11 | -0.20 | -15.27% | 95 |
|
11.50
|
0.03 | -0.01 | -25.00% | 80 |
WBA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.08 | -0.02 | -20.00% | 1,255 |
|
10.00
|
0.23 | -0.04 | -14.81% | 394 |
|
9.00
|
0.03 | 0.00 | - | 227 |
|
10.50
|
0.51 | -0.07 | -12.07% | 132 |
|
11.50
|
1.42 | 0.04 | +2.90% | 45 |
|
13.00
|
2.93 | 0.05 | +1.74% | 40 |
|
11.00
|
1.02 | -0.01 | -0.97% | 23 |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 2,119 |
| Call Volume Total | 7,772 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $11.00 |
3.40%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):