Get the Stockscreener App
11.23
0.27%
-0.03
After Hours:
11.22
-0.010
-0.09%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the March 21, 2025 expiration date, the WBA stock option chain has a total of 3,873 contracts, with 3,292 call options and 581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 936 contracts.
- April 04, 2025 : 319 contracts.
- April 11, 2025 : 346 contracts.
- April 17, 2025 : 2,741 contracts.
- April 25, 2025 : 1,996 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.03 | 0.00 | - | 1,507 |
|
11.00
|
0.24 | -0.02 | -7.69% | 1,277 |
|
12.00
|
0.01 | 0.00 | - | 385 |
|
10.00
|
1.24 | 0.01 | +0.81% | 73 |
|
13.00
|
0.01 | -0.02 | -66.67% | 30 |
|
10.50
|
0.77 | 0.05 | +6.94% | 11 |
|
12.50
|
0.01 | 0.00 | - | 5 |
WBA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.03 | -0.01 | -25.00% | 405 |
|
10.00
|
0.01 | 0.00 | - | 121 |
|
11.50
|
0.26 | -0.02 | -7.14% | 34 |
|
10.50
|
0.01 | 0.00 | - | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 581 |
| Call Volume Total | 3,292 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
7.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):