loading

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the November 22, 2024 expiration date, the WBA stock option chain has a total of 32,254 contracts, with 27,026 call options and 5,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 11,524 contracts.
  • December 06, 2024 : 14,601 contracts.
  • December 13, 2024 : 1,604 contracts.
  • December 20, 2024 : 12,838 contracts.
  • December 27, 2024 : 1,164 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 9.00 0.09 0.04 +80.00% 12,268
favorite 8.50 0.31 0.20 +181.82% 8,738
favorite 9.50 0.04 0.01 +33.33% 4,810
favorite 10.00 0.02 0.00 - 818
favorite 10.50 0.02 0.01 +100.00% 204
favorite 8.00 0.95 0.43 +82.69% 75
favorite 11.00 0.01 0.00 - 50

WBA Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
8.50
0.10 -0.27 -72.97% 3,129
favorite
9.00
0.37 -0.43 -53.75% 1,222
favorite
8.00
0.01 -0.08 -88.89% 521
favorite
9.50
0.79 -0.45 -36.29% 230
favorite
7.50
0.01 -0.02 -66.67% 81
favorite
10.00
1.30 -0.41 -23.98% 14
favorite
10.50
1.86 -0.36 -16.22% 11

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total 5,228
Call Volume Total 27,026
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $8.50
Call Strike With Highest Volume $9.00
$2.60
price down icon 0.77%
$4.51
price down icon 3.62%
$7.698
price up icon 5.00%
$2.04
price down icon 1.20%
pharmaceutical_retailers SSY
$0.794
price down icon 1.24%
Cap:     |  Volume (24h):