Get the Stockscreener App
10.89
0.83%
0.09
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the April 25, 2025 expiration date, the WBA stock option chain has a total of 1,419 contracts, with 762 call options and 657 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 156 contracts.
- July 18, 2025 : 60 contracts.
- October 17, 2025 : 58 contracts.
- January 16, 2026 : 380 contracts.
- January 15, 2027 : 148 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.05 | -0.01 | -16.67% | 718 |
|
11.50
|
0.01 | 0.00 | - | 31 |
|
10.50
|
0.35 | -0.15 | -30.00% | 12 |
|
10.00
|
0.88 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
WBA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.16 | -0.07 | -30.43% | 623 |
|
10.00
|
0.01 | -0.04 | -80.00% | 24 |
|
10.50
|
0.03 | 0.00 | - | 8 |
|
9.50
|
0.01 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 657 |
| Call Volume Total | 762 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
10.35%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):