Get the Stockscreener App
11.58
0.52%
0.06
After Hours:
11.56
-0.02
-0.17%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the July 18, 2025 expiration date, the WBA stock option chain has a total of 471 contracts, with 209 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 903 contracts.
- January 16, 2026 : 28 contracts.
- January 15, 2027 : 226 contracts.
- December 17, 2027 : 712 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.01 | 0.00 | - | 62 |
|
11.50
|
0.09 | 0.00 | - | 52 |
|
10.00
|
1.58 | 0.03 | +1.94% | 37 |
|
12.50
|
0.01 | 0.00 | - | 31 |
|
11.00
|
0.56 | 0.01 | +1.82% | 27 |
|
2.50
|
8.80 | 0.00 | - | - |
|
5.00
|
6.18 | 0.00 | - | - |
WBA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.03 | 0.00 | - | 232 |
|
12.50
|
0.90 | -0.15 | -14.29% | 30 |
|
2.50
|
0.01 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
0.00%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):