Get the Stockscreener App
8.6817
2.38%
0.2017
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Price History
The historical daily chart and data for Walgreens Boots Alliance Inc stock (WBA), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $8.6817.
- Walgreens Boots Alliance Inc all-time high stock price is $97.30, occurred on August 05, 2015.
- The lowest Walgreens Boots Alliance Inc stock price recorded was $8.22 on September 25, 2024. Since then, Walgreens Boots Alliance Inc's stock price has risen over 5.62% to $8.6817 now.
- The 52-week high stock price for WBA is $27.05, representing a 211.57% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for WBA is $8.22, indicating a -5.32% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Walgreens Boots Alliance Inc (WBA) stock in the beginning of 2023 was $53.06. The stock closed the year at $37.36, a loss of over -29.59% for the year.
The table below shows more information about WBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $8.95 | $8.20 | $0.75 | 19,189,918.0 | +2.18% |
| Nov 15, 2024 | $8.90 | $8.46 | $0.44 | 21,882,809.0 | -3.75% |
| Nov 14, 2024 | $9.12 | $8.74 | $0.375 | 19,418,460.0 | -2.44% |
| Nov 13, 2024 | $9.25 | $8.98 | $0.27 | 16,352,812.0 | +0.22% |
| Nov 12, 2024 | $9.38 | $8.91 | $0.47 | 22,233,484.0 | -4.05% |
| Nov 11, 2024 | $9.55 | $9.04 | $0.52 | 20,173,945.0 | +3.53% |
| Nov 08, 2024 | $9.39 | $9.05 | $0.34 | 20,746,078.0 | -2.16% |
| Nov 07, 2024 | $9.59 | $9.25 | $0.34 | 18,986,607.0 | +0.43% |
| Nov 06, 2024 | $9.85 | $9.21 | $0.64 | 20,908,225.0 | -4.05% |
| Nov 05, 2024 | $9.62 | $9.17 | $0.45 | 16,930,382.0 | +3.11% |
| Nov 04, 2024 | $9.69 | $9.30 | $0.385 | 11,970,607.0 | -1.37% |
| Nov 01, 2024 | $9.57 | $9.36 | $0.215 | 11,702,884.0 | +0.00% |
| Oct 31, 2024 | $9.50 | $9.08 | $0.42 | 16,732,155.0 | +2.38% |
| Oct 30, 2024 | $9.45 | $9.23 | $0.215 | 13,118,573.0 | -1.18% |
| Oct 29, 2024 | $9.67 | $9.26 | $0.41 | 17,655,462.0 | -0.95% |
| Oct 28, 2024 | $9.55 | $9.29 | $0.263 | 16,177,898.0 | +1.94% |
| Oct 25, 2024 | $9.57 | $9.25 | $0.325 | 17,921,127.0 | -0.86% |
| Oct 24, 2024 | $9.59 | $9.27 | $0.315 | 19,360,268.0 | -0.11% |
| Oct 23, 2024 | $9.73 | $9.26 | $0.471 | 26,126,101.0 | -3.91% |
| Oct 22, 2024 | $10.54 | $9.62 | $0.92 | 37,170,615.0 | -6.89% |
| Oct 21, 2024 | $10.80 | $10.44 | $0.365 | 19,789,570.0 | -3.15% |
Walgreens Boots Alliance Inc Stock (WBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walgreens Boots Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walgreens Boots Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walgreens Boots Alliance Inc Stock (WBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.85 | $8.20 | $1.65 | 220,496,211.0 | -8.40% |
| Oct, 2024 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| Sep, 2024 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| Aug, 2024 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| Jul, 2024 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| Jun, 2024 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| May, 2024 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| Apr, 2024 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| Mar, 2024 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| Feb, 2024 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| Jan, 2024 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc Stock (WBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| Nov, 2023 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| Oct, 2023 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| Sep, 2023 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| Aug, 2023 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| Jul, 2023 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| Jun, 2023 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| May, 2023 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| Apr, 2023 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| Mar, 2023 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| Feb, 2023 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| Jan, 2023 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc Stock (WBA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| Nov, 2022 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| Oct, 2022 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| Sep, 2022 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| Aug, 2022 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| Jul, 2022 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| Jun, 2022 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| May, 2022 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| Apr, 2022 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| Mar, 2022 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| Feb, 2022 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| Jan, 2022 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
0.77%
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):