loading

Walgreens Boots Alliance Inc Stock (WBA) Price History

The historical daily chart and data for Walgreens Boots Alliance Inc stock (WBA), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $9.525.
  • Walgreens Boots Alliance Inc all-time high stock price is $97.30, occurred on August 05, 2015.
  • The lowest Walgreens Boots Alliance Inc stock price recorded was $8.22 on September 25, 2024. Since then, Walgreens Boots Alliance Inc's stock price has risen over 15.88% to $9.525 now.
  • The 52-week high stock price for WBA is $27.05, representing a 183.99% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for WBA is $8.22, indicating a -13.70% decrease from the current share price, occurred on September 25, 2024.
  • The closing price of Walgreens Boots Alliance Inc (WBA) stock in the beginning of 2023 was $53.06. The stock closed the year at $37.36, a loss of over -29.59% for the year.
The table below shows more information about WBA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $9.53 $9.17 $0.36 8,642,659.0 +2.14%
Nov 04, 2024 $9.69 $9.30 $0.385 11,970,607.0 -1.37%
Nov 01, 2024 $9.57 $9.36 $0.215 11,702,884.0 +0.00%
Oct 31, 2024 $9.50 $9.08 $0.42 16,732,155.0 +2.38%
Oct 30, 2024 $9.45 $9.23 $0.215 13,118,573.0 -1.18%
Oct 29, 2024 $9.67 $9.26 $0.41 17,655,462.0 -0.95%
Oct 28, 2024 $9.55 $9.29 $0.263 16,177,898.0 +1.94%
Oct 25, 2024 $9.57 $9.25 $0.325 17,921,127.0 -0.86%
Oct 24, 2024 $9.59 $9.27 $0.315 19,360,268.0 -0.11%
Oct 23, 2024 $9.73 $9.26 $0.471 26,126,101.0 -3.91%
Oct 22, 2024 $10.54 $9.62 $0.92 37,170,615.0 -6.89%
Oct 21, 2024 $10.80 $10.44 $0.365 19,789,570.0 -3.15%
Oct 18, 2024 $10.89 $10.32 $0.5685 21,434,902.0 +1.22%
Oct 17, 2024 $11.06 $10.34 $0.72 31,937,379.0 -3.70%
Oct 16, 2024 $11.11 $10.25 $0.86 49,562,575.0 +6.24%
Oct 15, 2024 $10.64 $9.60 $1.04 87,856,449.0 +15.78%
Oct 14, 2024 $9.45 $8.91 $0.535 33,386,075.0 -2.28%
Oct 11, 2024 $9.28 $8.81 $0.47 19,746,944.0 +1.99%
Oct 10, 2024 $9.04 $8.81 $0.23 15,390,507.0 +1.35%
Oct 09, 2024 $9.17 $8.87 $0.30 18,420,817.0 -1.87%
Oct 08, 2024 $9.09 $8.75 $0.34 18,041,365.0 +2.37%

Walgreens Boots Alliance Inc Stock (WBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Walgreens Boots Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walgreens Boots Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Walgreens Boots Alliance Inc Stock (WBA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.69 $9.17 $0.52 32,316,150.0 +0.74%
Oct, 2024 $11.11 $8.52 $2.59 558,544,359.0 +5.58%
Sep, 2024 $9.32 $8.22 $1.10 418,556,122.0 -3.14%
Aug, 2024 $11.91 $9.03 $2.88 351,602,562.0 -22.07%
Jul, 2024 $12.29 $10.69 $1.60 508,031,916.0 -1.86%
Jun, 2024 $16.27 $11.68 $4.59 373,218,487.0 -25.43%
May, 2024 $18.83 $14.62 $4.21 269,157,555.0 -8.52%
Apr, 2024 $21.74 $17.49 $4.25 279,966,401.0 -18.26%
Mar, 2024 $22.05 $20.29 $1.76 208,422,283.0 +2.02%
Feb, 2024 $23.77 $20.96 $2.80 237,526,948.0 -5.80%
Jan, 2024 $27.05 $21.58 $5.47 403,087,552.0 -13.56%

Walgreens Boots Alliance Inc Stock (WBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.02 $19.75 $7.27 282,272,520.0 +30.94%
Nov, 2023 $22.22 $19.68 $2.54 206,285,435.0 -5.41%
Oct, 2023 $24.63 $20.48 $4.15 293,944,223.0 -5.22%
Sep, 2023 $25.26 $20.58 $4.68 309,418,322.0 -12.13%
Aug, 2023 $30.79 $24.97 $5.82 176,409,767.0 -15.55%
Jul, 2023 $31.32 $28.30 $3.01 174,110,251.0 +5.19%
Jun, 2023 $32.89 $28.14 $4.75 235,317,714.0 -6.19%
May, 2023 $35.36 $29.48 $5.88 162,067,753.0 -13.84%
Apr, 2023 $36.58 $34.37 $2.21 115,392,435.0 +1.94%
Mar, 2023 $36.21 $31.86 $4.35 179,214,535.0 -2.67%
Feb, 2023 $37.95 $35.27 $2.68 110,376,375.0 -3.61%
Jan, 2023 $37.95 $34.30 $3.65 147,702,380.0 -1.34%

Walgreens Boots Alliance Inc Stock (WBA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $42.29 $36.97 $5.32 111,970,147.0 -9.98%
Nov, 2022 $41.97 $35.14 $6.83 141,331,434.0 +13.70%
Oct, 2022 $36.80 $30.39 $6.41 190,001,130.0 +16.24%
Sep, 2022 $37.20 $31.23 $5.98 156,118,908.0 -10.44%
Aug, 2022 $42.10 $35.03 $7.07 149,964,154.0 -11.51%
Jul, 2022 $39.79 $36.57 $3.22 115,241,085.0 +4.54%
Jun, 2022 $43.99 $37.71 $6.28 136,335,011.0 -13.53%
May, 2022 $45.30 $39.72 $5.58 157,845,314.0 +3.37%
Apr, 2022 $47.27 $42.34 $4.93 153,937,532.0 -5.29%
Mar, 2022 $48.97 $44.17 $4.80 162,309,951.0 -2.86%
Feb, 2022 $50.97 $43.93 $7.04 121,279,898.0 -7.38%
Jan, 2022 $55.00 $49.01 $5.99 141,469,718.0 -4.60%
$2.905
price down icon 0.07%
$4.175
price down icon 1.07%
$2.22
price down icon 2.63%
$8.115
price up icon 13.65%
pharmaceutical_retailers SSY
$0.879
price up icon 2.21%
Cap:     |  Volume (24h):