Get the Stockscreener App
28.47
0.21%
-0.06
After Hours:
28.44
-0.03
-0.11%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the January 09, 2026 expiration date, the WBD stock option chain has a total of 21,178 contracts, with 8,733 call options and 12,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64,621 contracts.
- January 23, 2026 : 1,187 contracts.
- January 30, 2026 : 10,330 contracts.
- February 06, 2026 : 907 contracts.
- February 13, 2026 : 0 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.24 | -0.05 | -17.24% | 5,976 |
|
30.00
|
0.07 | -0.01 | -12.50% | 1,054 |
|
29.50
|
0.14 | -0.02 | -12.50% | 735 |
|
28.00
|
0.80 | -0.09 | -10.11% | 440 |
|
28.50
|
0.47 | -0.06 | -11.32% | 190 |
|
30.50
|
0.04 | -0.02 | -33.33% | 142 |
|
31.00
|
0.04 | 0.01 | +33.33% | 62 |
WBD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.15 | 0.02 | +15.38% | 10,363 |
|
28.00
|
0.28 | 0.02 | +7.69% | 1,255 |
|
28.50
|
0.44 | 0.04 | +10.00% | 401 |
|
26.00
|
0.01 | -0.02 | -66.67% | 164 |
|
27.00
|
0.06 | -0.02 | -25.00% | 149 |
|
26.50
|
0.05 | 0.03 | +150.00% | 89 |
|
25.50
|
0.01 | 0.00 | - | 11 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 12,445 |
| Call Volume Total | 8,733 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $29.00 |
0.14%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):