Get the Stockscreener App
29.98
1.66%
0.49
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the December 19, 2025 expiration date, the WBD stock option chain has a total of 99,596 contracts, with 63,894 call options and 35,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 20,390 contracts.
- January 02, 2026 : 3,416 contracts.
- January 09, 2026 : 2,581 contracts.
- January 16, 2026 : 94,079 contracts.
- January 23, 2026 : 572 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.46 | 0.19 | +70.37% | 33,225 |
|
32.00
|
0.10 | 0.06 | +150.00% | 8,913 |
|
30.50
|
0.30 | 0.13 | +76.47% | 5,250 |
|
29.00
|
1.10 | 0.33 | +42.86% | 3,680 |
|
31.00
|
0.20 | 0.07 | +53.85% | 3,466 |
|
28.50
|
1.87 | 0.83 | +79.81% | 2,100 |
|
29.50
|
0.77 | 0.31 | +67.39% | 1,977 |
WBD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.48 | -0.27 | -36.00% | 26,974 |
|
29.00
|
0.15 | -0.08 | -34.78% | 6,249 |
|
28.00
|
0.04 | 0.00 | - | 899 |
|
29.50
|
0.27 | -0.18 | -40.00% | 418 |
|
28.50
|
0.07 | -0.04 | -36.36% | 231 |
|
26.00
|
0.01 | -0.03 | -75.00% | 174 |
|
25.50
|
0.01 | -0.01 | -50.00% | 166 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 35,702 |
| Call Volume Total | 63,894 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.90%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):