Get the Stockscreener App
8.11
2.40%
0.19
After Hours:
8.16
0.05
+0.62%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the April 25, 2025 expiration date, the WBD stock option chain has a total of 3,074 contracts, with 2,381 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,878 contracts.
- July 18, 2025 : 153 contracts.
- September 19, 2025 : 344 contracts.
- October 17, 2025 : 309 contracts.
- December 19, 2025 : 164 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.08 | 0.01 | +14.29% | 1,698 |
|
9.00
|
0.02 | -0.01 | -33.33% | 416 |
|
8.00
|
0.33 | 0.08 | +32.00% | 168 |
|
10.00
|
0.01 | -0.01 | -50.00% | 45 |
|
7.50
|
0.67 | -0.12 | -15.19% | 17 |
|
9.50
|
0.01 | -0.01 | -50.00% | 15 |
|
11.50
|
0.01 | 0.00 | - | 10 |
WBD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.16 | -44.44% | 584 |
|
7.50
|
0.07 | 0.00 | - | 37 |
|
8.50
|
0.50 | -0.18 | -26.47% | 30 |
|
6.00
|
0.02 | 0.01 | +100.00% | 10 |
|
9.00
|
1.01 | -0.19 | -15.83% | 10 |
|
11.00
|
2.89 | -0.04 | -1.37% | 6 |
|
9.50
|
1.55 | 0.18 | +13.14% | 5 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 693 |
| Call Volume Total | 2,381 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
3.79%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):