Get the Stockscreener App
9.85
1.30%
-0.13
Pre-market:
9.90
0.05
+0.51%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the February 14, 2025 expiration date, the WBD stock option chain has a total of 1,877 contracts, with 845 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6,088 contracts.
- February 28, 2025 : 546 contracts.
- March 07, 2025 : 82 contracts.
- March 14, 2025 : 97 contracts.
- March 21, 2025 : 1,412 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.09 | -47.37% | 579 |
|
11.00
|
0.01 | 0.00 | - | 112 |
|
10.50
|
0.03 | -0.01 | -25.00% | 101 |
|
9.50
|
0.50 | -0.03 | -5.66% | 52 |
|
9.00
|
0.86 | -0.44 | -33.85% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
WBD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.05 | -0.01 | -16.67% | 696 |
|
10.50
|
0.64 | 0.10 | +18.52% | 215 |
|
10.00
|
0.25 | 0.05 | +25.00% | 79 |
|
9.00
|
0.02 | 0.01 | +100.00% | 30 |
|
8.50
|
0.01 | 0.00 | - | 12 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,032 |
| Call Volume Total | 845 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):