Get the Stockscreener App
28.25
0.42%
-0.12
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the September 18, 2026 expiration date, the WBD stock option chain has a total of 11,500 contracts, with 11,112 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16,990 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 120 contracts.
- March 19, 2027 : 5,532 contracts.
- June 17, 2027 : 84 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.30 | -0.02 | -6.25% | 6,029 |
|
30.00
|
0.08 | -0.01 | -11.11% | 4,000 |
|
28.00
|
0.65 | -0.15 | -18.75% | 1,046 |
|
26.00
|
2.37 | -0.27 | -10.23% | 30 |
|
27.00
|
1.40 | -0.39 | -21.79% | 3 |
|
27.50
|
1.07 | -0.33 | -23.57% | 2 |
|
15.00
|
13.36 | 0.29 | +2.22% | 1 |
WBD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.07 | -0.10 | -58.82% | 220 |
|
22.00
|
0.03 | 0.00 | - | 45 |
|
25.00
|
0.04 | -0.02 | -33.33% | 40 |
|
28.00
|
0.35 | 0.01 | +2.94% | 31 |
|
23.00
|
0.04 | 0.01 | +33.33% | 27 |
|
20.00
|
0.01 | 0.00 | - | 10 |
|
26.50
|
0.09 | 0.04 | +80.00% | 7 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 388 |
| Call Volume Total | 11,112 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $29.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):