Get the Stockscreener App
11.73
0.69%
0.08
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the July 18, 2025 expiration date, the WBD stock option chain has a total of 4,585 contracts, with 3,148 call options and 1,437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 70 contracts.
- October 17, 2025 : 441 contracts.
- December 19, 2025 : 217 contracts.
- January 16, 2026 : 132 contracts.
- March 20, 2026 : 3 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.15 | 0.01 | +7.14% | 1,209 |
|
11.50
|
0.40 | 0.04 | +11.11% | 648 |
|
12.50
|
0.04 | -0.01 | -20.00% | 391 |
|
11.00
|
0.77 | 0.06 | +8.45% | 339 |
|
9.00
|
2.70 | 0.05 | +1.89% | 243 |
|
13.00
|
0.03 | 0.01 | +50.00% | 234 |
|
10.00
|
1.77 | 0.14 | +8.59% | 71 |
WBD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.01 | -0.02 | -66.67% | 575 |
|
11.50
|
0.15 | -0.03 | -16.67% | 363 |
|
11.00
|
0.04 | -0.01 | -20.00% | 294 |
|
12.00
|
0.41 | -0.10 | -19.61% | 65 |
|
12.50
|
0.82 | -0.12 | -12.77% | 58 |
|
13.00
|
1.30 | -0.12 | -8.45% | 50 |
|
10.50
|
0.03 | -0.01 | -25.00% | 32 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,437 |
| Call Volume Total | 3,148 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):