Get the Stockscreener App
10.52
0.47%
-0.05
After Hours:
10.55
0.03
+0.29%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the July 18, 2025 expiration date, the WBD stock option chain has a total of 3,515 contracts, with 2,628 call options and 887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 70 contracts.
- October 17, 2025 : 441 contracts.
- December 19, 2025 : 217 contracts.
- January 16, 2026 : 132 contracts.
- March 20, 2026 : 3 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.30 | -0.07 | -18.92% | 1,253 |
|
12.00
|
0.09 | -0.02 | -18.18% | 913 |
|
10.00
|
0.80 | -0.06 | -6.98% | 382 |
|
9.00
|
1.58 | -0.20 | -11.24% | 56 |
|
13.00
|
0.03 | -0.02 | -40.00% | 17 |
|
8.00
|
2.70 | -0.03 | -1.10% | 6 |
|
15.00
|
0.04 | 0.00 | - | 1 |
WBD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.28 | 0.01 | +3.70% | 585 |
|
9.00
|
0.06 | -0.01 | -14.29% | 148 |
|
11.00
|
0.81 | 0.11 | +15.71% | 146 |
|
8.00
|
0.05 | 0.01 | +25.00% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 887 |
| Call Volume Total | 2,628 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):