Get the Stockscreener App
18.87
16.70%
2.70
After Hours:
18.76
-0.11
-0.58%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the September 19, 2025 expiration date, the WBD stock option chain has a total of 227,925 contracts, with 96,987 call options and 130,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 97,377 contracts.
- December 19, 2025 : 120,863 contracts.
- January 16, 2026 : 90,283 contracts.
- March 20, 2026 : 5,459 contracts.
- December 18, 2026 : 2,456 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.70 | 0.63 | +900.00% | 40,489 |
|
18.00
|
1.65 | 1.47 | +816.67% | 15,900 |
|
19.00
|
1.10 | 1.00 | +1,000.00% | 14,232 |
|
17.00
|
2.30 | 1.93 | +521.62% | 12,898 |
|
16.00
|
3.05 | 2.31 | +312.16% | 4,985 |
|
17.50
|
1.95 | 1.67 | +596.43% | 2,648 |
|
15.00
|
3.90 | 2.53 | +184.67% | 2,214 |
WBD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.18 | -0.17 | -48.57% | 39,652 |
|
15.00
|
0.12 | -0.11 | -47.83% | 38,891 |
|
17.00
|
0.45 | -0.63 | -58.33% | 25,548 |
|
17.50
|
0.56 | -0.69 | -55.20% | 11,863 |
|
16.00
|
0.23 | -0.36 | -61.02% | 6,142 |
|
18.00
|
0.75 | -1.15 | -60.53% | 3,033 |
|
16.50
|
0.30 | -0.58 | -65.91% | 1,780 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 130,938 |
| Call Volume Total | 96,987 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $20.00 |
0.19%
7.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):