30.84
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the October 16, 2026 expiration date, the WBD stock option chain has a total of 100,547 contracts, with 6,765 call options and 93,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 120 contracts.
- March 19, 2027 : 5,532 contracts.
- June 17, 2027 : 84 contracts.
- July 16, 2027 : 1 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.49 | 0.01 | +2.08% | 3,307 |
31.00
|
0.02 | 0.00 | - | 1,581 |
30.00
|
0.96 | 0.02 | +2.13% | 680 |
29.00
|
1.98 | 0.11 | +5.88% | 434 |
28.00
|
2.89 | 0.03 | +1.05% | 380 |
31.50
|
0.01 | 0.00 | - | 352 |
27.00
|
3.89 | -0.06 | -1.52% | 31 |
WBD Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.02 | -0.02 | -50.00% | 81,346 |
26.00
|
0.04 | -0.02 | -33.33% | 6,643 |
20.00
|
0.01 | -0.01 | -50.00% | 5,370 |
24.50
|
0.02 | -0.07 | -77.78% | 200 |
30.50
|
0.12 | -0.08 | -40.00% | 102 |
30.00
|
0.15 | -0.02 | -11.76% | 67 |
21.00
|
0.01 | -0.01 | -50.00% | 19 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 93,782 |
| Call Volume Total | 6,765 |
| Put/Call Ratio (PCR) | 13.86 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):