Get the Stockscreener App
8.21
0.49%
0.04
After Hours:
8.24
0.03
+0.37%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the November 08, 2024 expiration date, the WBD stock option chain has a total of 3,089 contracts, with 1,758 call options and 1,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 4,563 contracts.
- November 22, 2024 : 299 contracts.
- November 29, 2024 : 130 contracts.
- December 20, 2024 : 1,056 contracts.
- January 17, 2025 : 1,342 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | 0.00 | - | 877 |
|
8.50
|
0.28 | 0.00 | - | 514 |
|
9.50
|
0.05 | -0.02 | -28.57% | 120 |
|
7.00
|
1.23 | 0.00 | - | 80 |
|
10.00
|
0.02 | 0.00 | - | 73 |
|
8.00
|
0.52 | 0.03 | +6.12% | 70 |
|
7.50
|
0.85 | 0.04 | +4.94% | 24 |
WBD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.29 | -0.04 | -12.12% | 517 |
|
6.50
|
0.02 | 0.00 | - | 421 |
|
7.00
|
0.05 | -0.02 | -28.57% | 230 |
|
7.50
|
0.13 | -0.02 | -13.33% | 110 |
|
8.50
|
0.55 | -0.07 | -11.29% | 49 |
|
9.00
|
0.96 | 0.02 | +2.13% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,331 |
| Call Volume Total | 1,758 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):