Get the Stockscreener App
17.78
3.98%
0.68
After Hours:
17.82
0.04
+0.22%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the October 17, 2025 expiration date, the WBD stock option chain has a total of 36,610 contracts, with 22,522 call options and 14,088 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,927 contracts.
- January 16, 2026 : 2,513 contracts.
- March 20, 2026 : 3,706 contracts.
- December 18, 2026 : 268 contracts.
- January 15, 2027 : 274 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.27 | -0.03 | -10.00% | 11,474 |
|
19.00
|
0.15 | -0.07 | -31.82% | 4,565 |
|
20.00
|
0.09 | -0.06 | -40.00% | 2,337 |
|
18.00
|
0.40 | 0.00 | - | 2,233 |
|
25.00
|
0.02 | 0.01 | +100.00% | 324 |
|
22.00
|
0.05 | -0.02 | -28.57% | 276 |
|
19.50
|
0.10 | -0.06 | -37.50% | 227 |
WBD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.21 | -0.45 | -68.18% | 6,554 |
|
17.50
|
0.37 | -0.50 | -57.47% | 4,462 |
|
16.50
|
0.12 | -0.34 | -73.91% | 1,846 |
|
18.00
|
0.66 | -0.54 | -45.00% | 874 |
|
16.00
|
0.04 | -0.24 | -85.71% | 171 |
|
19.00
|
1.20 | -0.65 | -35.14% | 102 |
|
15.00
|
0.05 | -0.12 | -70.59% | 26 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 14,088 |
| Call Volume Total | 22,522 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.50 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):