12.87
price down icon2.35%   -0.31
after-market After Hours: 12.86 -0.010 -0.08%
loading

Warner Bros Discovery Inc Stock (WBD) Price History

The historical daily chart and data for Warner Bros Discovery Inc stock (WBD), show that the latest closing stock price as of August 01, 2025, is $12.87.
  • Warner Bros Discovery Inc all-time high stock price is $26.58, occurred on April 14, 2022.
  • The lowest Warner Bros Discovery Inc stock price recorded was $6.64 on August 13, 2024. Since then, Warner Bros Discovery Inc's stock price has risen over 93.83% to $12.87 now.
  • The 52-week high stock price for WBD is $13.87, representing a 7.73% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for WBD is $6.64, indicating a -48.41% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Warner Bros Discovery Inc (WBD) stock in the beginning of 2024 was $24.88. The stock closed the year at $9.48, a loss of over -61.90% for the year.
The table below shows more information about WBD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.05 $12.57 $0.485 59,356,171.0 -2.35%
Jul 31, 2025 $13.29 $13.02 $0.27 51,879,107.0 -0.60%
Jul 30, 2025 $13.47 $13.07 $0.40 52,293,152.0 +1.07%
Jul 29, 2025 $13.76 $13.05 $0.71 65,527,753.0 -4.23%
Jul 28, 2025 $13.87 $13.49 $0.375 97,019,372.0 +1.56%
Jul 25, 2025 $13.58 $13.21 $0.37 74,362,155.0 -0.07%
Jul 24, 2025 $13.68 $13.23 $0.45 127,455,150.0 +1.43%
Jul 23, 2025 $13.37 $13.17 $0.195 41,622,273.0 +3.58%
Jul 22, 2025 $13.02 $12.77 $0.255 89,938,704.0 +0.39%
Jul 21, 2025 $12.89 $12.66 $0.23 62,746,199.0 +0.39%
Jul 18, 2025 $12.99 $12.57 $0.42 117,771,199.0 -0.70%
Jul 17, 2025 $13.04 $12.52 $0.525 125,180,377.0 +2.07%
Jul 16, 2025 $12.65 $12.04 $0.615 105,419,472.0 +4.57%
Jul 15, 2025 $12.30 $12.00 $0.30 94,496,821.0 +0.17%
Jul 14, 2025 $12.08 $11.71 $0.375 61,416,421.0 +2.39%
Jul 11, 2025 $11.76 $11.46 $0.30 70,240,449.0 +0.69%
Jul 10, 2025 $11.74 $11.45 $0.295 42,459,963.0 +1.39%
Jul 09, 2025 $11.78 $11.43 $0.35 54,768,365.0 +0.70%
Jul 08, 2025 $11.42 $11.04 $0.38 73,447,710.0 +3.54%

Warner Bros Discovery Inc Stock (WBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Warner Bros Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Bros Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Warner Bros Discovery Inc Stock (WBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.05 $12.57 $0.485 59,356,171.0 +0.00%
Jul, 2025 $13.87 $10.78 $3.09 1,666,358,421.0 +12.30%
Jun, 2025 $11.72 $9.11 $2.61 1,161,360,896.0 +14.94%
May, 2025 $10.19 $8.06 $2.13 837,523,585.0 +14.99%
Apr, 2025 $11.15 $7.52 $3.63 905,598,458.0 -19.20%
Mar, 2025 $11.67 $9.89 $1.78 848,920,839.0 -6.37%
Feb, 2025 $11.90 $9.71 $2.19 675,698,232.0 +9.77%
Jan, 2025 $10.95 $9.45 $1.50 502,782,179.0 -1.23%

Warner Bros Discovery Inc Stock (WBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.70 $10.28 $2.42 560,114,246.0 +0.29%
Nov, 2024 $10.51 $7.98 $2.53 689,545,420.0 +28.91%
Oct, 2024 $8.35 $7.25 $1.10 514,510,754.0 -1.45%
Sep, 2024 $8.85 $6.78 $2.07 654,940,138.0 +5.23%
Aug, 2024 $8.64 $6.64 $2.00 781,241,632.0 -9.36%
Jul, 2024 $8.94 $6.98 $1.96 614,422,057.0 +16.26%
Jun, 2024 $8.58 $6.94 $1.64 486,505,013.0 -9.71%
May, 2024 $8.70 $7.34 $1.36 724,585,591.0 +11.96%
Apr, 2024 $8.85 $7.35 $1.50 621,069,802.0 -15.69%
Mar, 2024 $9.28 $8.02 $1.26 604,510,348.0 -0.68%
Feb, 2024 $10.51 $8.25 $2.26 601,862,609.0 -12.28%
Jan, 2024 $12.00 $10.01 $1.99 395,512,848.0 -11.95%

Warner Bros Discovery Inc Stock (WBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.70 $10.36 $2.34 487,877,501.0 +8.90%
Nov, 2023 $11.88 $9.27 $2.61 531,080,324.0 +5.13%
Oct, 2023 $11.04 $9.53 $1.51 402,750,897.0 -8.47%
Sep, 2023 $12.84 $10.43 $2.41 468,235,512.0 -17.35%
Aug, 2023 $14.76 $11.95 $2.81 357,850,805.0 +0.54%
Jul, 2023 $13.59 $12.13 $1.46 346,928,734.0 +4.23%
Jun, 2023 $14.48 $10.90 $3.58 570,398,177.0 +11.17%
May, 2023 $13.70 $11.01 $2.69 448,141,316.0 -17.12%
Apr, 2023 $15.56 $12.54 $3.02 347,055,898.0 -9.87%
Mar, 2023 $15.85 $13.39 $2.46 357,422,621.0 -3.33%
Feb, 2023 $16.34 $14.02 $2.32 379,731,744.0 +5.40%
Jan, 2023 $15.19 $9.49 $5.70 517,544,762.0 +56.33%
entertainment LYV
$146.14
price down icon 1.06%
$98.94
price down icon 1.41%
entertainment TKO
$165.61
price down icon 1.43%
entertainment FOX
$50.73
price down icon 0.80%
$55.54
price down icon 0.39%
Cap:     |  Volume (24h):