8.21
price up icon0.49%   0.04
after-market After Hours: 8.24 0.03 +0.37%
loading

Warner Bros Discovery Inc Stock (WBD) Price History

The historical daily chart and data for Warner Bros Discovery Inc stock (WBD), show that the latest closing stock price as of November 05, 2024, is $8.21.
  • Warner Bros Discovery Inc all-time high stock price is $26.58, occurred on April 14, 2022.
  • The lowest Warner Bros Discovery Inc stock price recorded was $6.64 on August 13, 2024. Since then, Warner Bros Discovery Inc's stock price has risen over 23.64% to $8.21 now.
  • The 52-week high stock price for WBD is $12.70, representing a 54.69% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for WBD is $6.64, indicating a -19.12% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Warner Bros Discovery Inc (WBD) stock in the beginning of 2023 was $24.88. The stock closed the year at $9.48, a loss of over -61.90% for the year.
The table below shows more information about WBD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $8.25 $8.03 $0.22 22,738,475.0 +0.49%
Nov 04, 2024 $8.41 $8.02 $0.393 28,463,617.0 -0.73%
Nov 01, 2024 $8.24 $7.98 $0.26 26,063,650.0 +1.23%
Oct 31, 2024 $8.35 $7.85 $0.50 47,050,841.0 +4.63%
Oct 30, 2024 $7.84 $7.50 $0.34 24,409,616.0 +2.91%
Oct 29, 2024 $7.71 $7.49 $0.215 15,125,926.0 -0.79%
Oct 28, 2024 $7.77 $7.58 $0.195 16,836,462.0 +0.13%
Oct 25, 2024 $7.79 $7.55 $0.235 18,539,744.0 +1.06%
Oct 24, 2024 $7.59 $7.35 $0.245 18,351,039.0 +2.59%
Oct 23, 2024 $7.54 $7.25 $0.295 23,080,603.0 -2.66%
Oct 22, 2024 $7.63 $7.52 $0.11 18,124,849.0 -0.26%
Oct 21, 2024 $7.87 $7.52 $0.353 27,902,932.0 -3.45%
Oct 18, 2024 $7.92 $7.74 $0.1787 16,538,273.0 +0.51%
Oct 17, 2024 $8.01 $7.65 $0.36 26,659,606.0 -2.75%
Oct 16, 2024 $8.03 $7.63 $0.40 23,447,529.0 +5.26%
Oct 15, 2024 $7.83 $7.51 $0.315 24,372,949.0 +0.80%
Oct 14, 2024 $7.57 $7.35 $0.216 19,452,344.0 +0.27%
Oct 11, 2024 $7.71 $7.51 $0.20 19,046,216.0 -0.27%
Oct 10, 2024 $7.70 $7.49 $0.21 20,840,882.0 -2.46%
Oct 09, 2024 $7.88 $7.64 $0.24 15,433,998.0 +0.13%
Oct 08, 2024 $7.77 $7.57 $0.20 21,203,977.0 +0.00%

Warner Bros Discovery Inc Stock (WBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Warner Bros Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Bros Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Warner Bros Discovery Inc Stock (WBD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.41 $7.98 $0.428 100,004,217.0 +0.98%
Oct, 2024 $8.35 $7.25 $1.10 514,510,754.0 -1.45%
Sep, 2024 $8.85 $6.78 $2.07 654,940,138.0 +5.23%
Aug, 2024 $8.64 $6.64 $2.00 781,241,632.0 -9.36%
Jul, 2024 $8.94 $6.98 $1.96 614,422,057.0 +16.26%
Jun, 2024 $8.58 $6.94 $1.64 486,505,013.0 -9.71%
May, 2024 $8.70 $7.34 $1.36 724,585,591.0 +11.96%
Apr, 2024 $8.85 $7.35 $1.50 621,069,802.0 -15.69%
Mar, 2024 $9.28 $8.02 $1.26 604,510,348.0 -0.68%
Feb, 2024 $10.51 $8.25 $2.26 601,862,609.0 -12.28%
Jan, 2024 $12.00 $10.01 $1.99 395,512,848.0 -11.95%

Warner Bros Discovery Inc Stock (WBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.70 $10.36 $2.34 487,877,501.0 +8.90%
Nov, 2023 $11.88 $9.27 $2.61 531,080,324.0 +5.13%
Oct, 2023 $11.04 $9.53 $1.51 402,750,897.0 -8.47%
Sep, 2023 $12.84 $10.43 $2.41 468,235,512.0 -17.35%
Aug, 2023 $14.76 $11.95 $2.81 357,850,805.0 +0.54%
Jul, 2023 $13.59 $12.13 $1.46 346,928,734.0 +4.23%
Jun, 2023 $14.48 $10.90 $3.58 570,398,177.0 +11.17%
May, 2023 $13.70 $11.01 $2.69 448,141,316.0 -17.12%
Apr, 2023 $15.56 $12.54 $3.02 347,055,898.0 -9.87%
Mar, 2023 $15.85 $13.39 $2.46 357,422,621.0 -3.33%
Feb, 2023 $16.34 $14.02 $2.32 379,731,744.0 +5.40%
Jan, 2023 $15.19 $9.49 $5.70 517,544,762.0 +56.33%

Warner Bros Discovery Inc Stock (WBD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.91 $8.82 $3.09 726,404,807.0 -16.84%
Nov, 2022 $13.83 $9.52 $4.31 590,685,951.0 -12.31%
Oct, 2022 $13.66 $11.25 $2.41 439,530,818.0 +13.04%
Sep, 2022 $13.53 $11.20 $2.33 487,737,407.0 -13.14%
Aug, 2022 $17.65 $12.69 $4.96 679,574,420.0 -11.73%
Jul, 2022 $15.64 $13.43 $2.21 337,070,234.0 +11.77%
Jun, 2022 $18.74 $12.77 $5.97 451,365,930.0 -27.26%
May, 2022 $20.08 $16.51 $3.57 414,519,849.0 +1.65%
Apr, 2022 $26.58 $17.89 $8.69 364,045,388.0 +0.00%
$81.40
price up icon 1.74%
$43.60
price up icon 1.40%
$75.17
price up icon 1.54%
entertainment FOX
$40.66
price up icon 1.75%
entertainment WMG
$32.25
price up icon 0.44%
Cap:     |  Volume (24h):