Get the Stockscreener App
209.79
0.64%
-1.35
After Hours:
209.79
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of January 08, 2026, is $209.79.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 343.34% to $209.79 now.
- The 52-week high stock price for WDAY is $283.68, representing a 35.22% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for WDAY is $202.22, indicating a -3.61% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2025 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $211.4 | $207.0 | $4.42 | 1,637,098.0 | -0.64% |
| Jan 07, 2026 | $212.7 | $209.1 | $3.67 | 1,599,393.0 | +0.40% |
| Jan 06, 2026 | $210.5 | $205.5 | $5.01 | 2,229,672.0 | +0.67% |
| Jan 05, 2026 | $212.4 | $205.1 | $7.31 | 3,980,891.0 | +1.51% |
| Jan 02, 2026 | $215.4 | $202.2 | $13.18 | 6,046,724.0 | -4.19% |
| Dec 31, 2025 | $216.3 | $214.5 | $1.88 | 2,194,448.0 | -0.99% |
| Dec 30, 2025 | $218.5 | $216.0 | $2.51 | 1,882,813.0 | -0.94% |
| Dec 29, 2025 | $220.7 | $217.7 | $2.98 | 1,607,378.0 | -0.77% |
| Dec 26, 2025 | $220.9 | $216.2 | $4.75 | 1,648,209.0 | +1.78% |
| Dec 24, 2025 | $218.1 | $214.6 | $3.51 | 766,238.0 | +0.65% |
| Dec 23, 2025 | $217.1 | $213.6 | $3.46 | 2,115,942.0 | -1.17% |
| Dec 22, 2025 | $220.9 | $217.9 | $3.02 | 2,223,042.0 | -0.29% |
| Dec 19, 2025 | $219.9 | $217.0 | $2.91 | 5,503,308.0 | +0.25% |
| Dec 18, 2025 | $219.3 | $216.6 | $2.69 | 3,209,030.0 | +0.96% |
| Dec 17, 2025 | $221.5 | $215.8 | $5.72 | 3,687,150.0 | -0.05% |
| Dec 16, 2025 | $217.9 | $214.6 | $3.35 | 2,802,788.0 | +0.56% |
| Dec 15, 2025 | $225.0 | $214.8 | $10.16 | 4,141,396.0 | -4.27% |
| Dec 12, 2025 | $226.8 | $223.5 | $3.35 | 2,976,218.0 | +0.20% |
| Dec 11, 2025 | $226.5 | $221.3 | $5.19 | 2,272,296.0 | +0.58% |
| Dec 10, 2025 | $224.3 | $221.0 | $3.34 | 2,182,348.0 | +0.22% |
| Dec 09, 2025 | $223.9 | $220.2 | $3.72 | 2,065,692.0 | +0.57% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $215.4 | $202.2 | $13.18 | 17,053,720.0 | -2.32% |
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| Nov, 2025 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| Oct, 2025 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| Sep, 2025 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| Aug, 2025 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):