Get the Stockscreener App
127.07
1.72%
-2.22
After Hours:
127.05
-0.02
-0.02%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of March 25, 2026, is $127.07.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 168.53% to $127.07 now.
- The 52-week high stock price for WDAY is $276.00, representing a 117.20% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for WDAY is $117.76, indicating a -7.33% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2025 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $133.0 | $125.9 | $7.12 | 5,291,588.0 | -1.72% |
| Mar 24, 2026 | $136.6 | $128.3 | $8.27 | 5,233,144.0 | -5.67% |
| Mar 23, 2026 | $138.1 | $134.2 | $3.92 | 4,493,268.0 | +0.81% |
| Mar 20, 2026 | $136.9 | $128.8 | $8.13 | 9,230,951.0 | +1.93% |
| Mar 19, 2026 | $137.1 | $132.2 | $4.96 | 3,949,164.0 | +0.82% |
| Mar 18, 2026 | $135.2 | $130.6 | $4.57 | 3,597,026.0 | -2.13% |
| Mar 17, 2026 | $139.4 | $133.9 | $5.48 | 3,476,277.0 | +1.15% |
| Mar 16, 2026 | $136.9 | $132.2 | $4.62 | 6,328,417.0 | +0.41% |
| Mar 13, 2026 | $136.0 | $130.9 | $5.07 | 4,252,006.0 | -0.78% |
| Mar 12, 2026 | $141.6 | $133.8 | $7.75 | 4,422,451.0 | -2.68% |
| Mar 11, 2026 | $145.5 | $136.6 | $8.94 | 4,440,916.0 | -3.26% |
| Mar 10, 2026 | $147.7 | $139.3 | $8.34 | 5,226,460.0 | -3.81% |
| Mar 09, 2026 | $153.9 | $147.2 | $6.71 | 5,459,329.0 | -1.92% |
| Mar 06, 2026 | $151.2 | $144.4 | $6.86 | 4,912,268.0 | +2.62% |
| Mar 05, 2026 | $149.0 | $144.1 | $4.87 | 5,402,475.0 | +2.89% |
| Mar 04, 2026 | $145.8 | $141.3 | $4.56 | 4,961,454.0 | -0.40% |
| Mar 03, 2026 | $143.8 | $132.7 | $11.06 | 6,854,893.0 | +7.16% |
| Mar 02, 2026 | $136.2 | $131.8 | $4.46 | 5,846,484.0 | +0.19% |
| Feb 27, 2026 | $134.1 | $129.0 | $5.07 | 9,224,971.0 | -3.85% |
| Feb 26, 2026 | $142.6 | $135.8 | $6.75 | 9,947,173.0 | +4.48% |
| Feb 25, 2026 | $133.9 | $117.8 | $16.12 | 22,249,383.0 | +2.24% |
| Feb 24, 2026 | $134.7 | $126.6 | $8.10 | 9,910,454.0 | +0.79% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $153.9 | $125.9 | $28.02 | 98,670,159.0 | -5.00% |
| Feb, 2026 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| Jan, 2026 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| Nov, 2025 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| Oct, 2025 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| Sep, 2025 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| Aug, 2025 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):