Get the Stockscreener App
128.88
0.77%
0.985
After Hours:
127.50
-1.375
-1.07%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of May 05, 2026, is $128.88.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 172.35% to $128.88 now.
- The 52-week high stock price for WDAY is $276.00, representing a 114.16% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for WDAY is $110.36, indicating a -14.37% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2025 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $129.0 | $124.3 | $4.66 | 3,858,127.0 | +0.77% |
| May 04, 2026 | $131.0 | $126.2 | $4.81 | 3,460,126.0 | +0.73% |
| May 01, 2026 | $131.0 | $121.2 | $9.76 | 6,017,567.0 | +3.73% |
| Apr 30, 2026 | $122.6 | $117.7 | $4.89 | 5,571,226.0 | -0.02% |
| Apr 29, 2026 | $122.5 | $118.0 | $4.53 | 3,250,729.0 | +1.03% |
| Apr 28, 2026 | $123.4 | $119.7 | $3.63 | 3,714,805.0 | +2.84% |
| Apr 27, 2026 | $120.7 | $117.0 | $3.66 | 4,304,634.0 | -1.61% |
| Apr 24, 2026 | $119.8 | $114.4 | $5.41 | 5,468,020.0 | +4.44% |
| Apr 23, 2026 | $119.2 | $113.6 | $5.64 | 8,232,644.0 | -9.42% |
| Apr 22, 2026 | $132.7 | $125.6 | $7.09 | 4,337,913.0 | -1.98% |
| Apr 21, 2026 | $133.0 | $126.5 | $6.56 | 3,592,785.0 | +0.95% |
| Apr 20, 2026 | $128.0 | $124.0 | $4.01 | 6,521,447.0 | +3.32% |
| Apr 17, 2026 | $128.8 | $122.2 | $6.55 | 5,051,080.0 | -0.83% |
| Apr 16, 2026 | $132.1 | $123.8 | $8.34 | 4,353,782.0 | +0.60% |
| Apr 15, 2026 | $124.7 | $118.3 | $6.40 | 3,808,505.0 | +5.31% |
| Apr 14, 2026 | $122.1 | $116.8 | $5.36 | 3,904,819.0 | -1.72% |
| Apr 13, 2026 | $121.5 | $113.8 | $7.69 | 5,667,280.0 | +6.60% |
| Apr 10, 2026 | $114.2 | $110.5 | $3.76 | 6,941,755.0 | -0.50% |
| Apr 09, 2026 | $117.4 | $110.4 | $7.09 | 11,052,595.0 | -5.13% |
| Apr 08, 2026 | $130.1 | $118.7 | $11.43 | 7,344,562.0 | -6.54% |
| Apr 07, 2026 | $130.4 | $126.9 | $3.50 | 2,571,406.0 | -1.70% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $131.0 | $121.2 | $9.76 | 17,193,947.0 | +5.29% |
| Apr, 2026 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| Mar, 2026 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| Feb, 2026 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| Jan, 2026 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| Nov, 2025 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| Oct, 2025 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| Sep, 2025 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| Aug, 2025 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):