Get the Stockscreener App
82.11
0.35%
0.2902
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of October 16, 2026, is $82.11.
- State Street Spdr S P Global Dividend Etf all-time high stock price is $85.88, occurred on August 25, 2026.
- The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 101.12% to $82.11 now.
- The 52-week high stock price for WDIV is $85.88, representing a 4.59% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for WDIV is $72.08, indicating a -12.22% decrease from the current share price, occurred on November 04, 2025.
- The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $61.78. The stock closed the year at $75.45, a gain of over 22.11% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $82.51 | $81.87 | $0.6399 | 4,954.0 | +0.35% |
| Oct 15, 2026 | $81.84 | $81.57 | $0.27 | 4,972.0 | +0.74% |
| Oct 14, 2026 | $81.26 | $81.16 | $0.10 | 2,479.0 | -0.65% |
| Oct 13, 2026 | $81.77 | $81.40 | $0.3736 | 3,065.0 | +0.66% |
| Oct 12, 2026 | $81.36 | $81.17 | $0.19 | 2,996.0 | -0.06% |
| Oct 09, 2026 | $81.26 | $80.99 | $0.27 | 3,008.0 | +0.26% |
| Oct 08, 2026 | $81.05 | $80.32 | $0.7299 | 9,185.0 | +0.62% |
| Oct 07, 2026 | $81.12 | $80.55 | $0.57 | 8,114.0 | -0.86% |
| Oct 06, 2026 | $81.67 | $81.25 | $0.42 | 14,325.0 | -0.10% |
| Oct 05, 2026 | $81.55 | $81.20 | $0.344 | 8,335.0 | +0.02% |
| Oct 02, 2026 | $81.36 | $81.05 | $0.305 | 3,724.0 | +0.67% |
| Oct 01, 2026 | $81.00 | $80.26 | $0.739 | 11,049.0 | -0.69% |
| Sep 30, 2026 | $81.87 | $81.34 | $0.532 | 2,391.0 | -0.72% |
| Sep 29, 2026 | $82.17 | $81.58 | $0.585 | 5,991.0 | -0.55% |
| Sep 28, 2026 | $82.53 | $82.01 | $0.52 | 9,739.0 | -0.34% |
| Sep 25, 2026 | $82.66 | $82.35 | $0.3135 | 2,721.0 | +0.41% |
| Sep 24, 2026 | $82.48 | $82.00 | $0.485 | 8,015.0 | -0.05% |
| Sep 23, 2026 | $82.89 | $82.36 | $0.5275 | 8,604.0 | -1.31% |
| Sep 22, 2026 | $83.56 | $83.30 | $0.26 | 8,611.0 | +0.19% |
| Sep 21, 2026 | $83.47 | $83.14 | $0.335 | 8,266.0 | -0.93% |
| Sep 18, 2026 | $84.08 | $83.62 | $0.46 | 3,968.0 | -0.24% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $82.51 | $80.26 | $2.25 | 76,206.0 | +0.95% |
| Sep, 2026 | $85.61 | $81.34 | $4.27 | 118,968.0 | -4.21% |
| Aug, 2026 | $85.88 | $83.45 | $2.43 | 112,689.0 | +1.88% |
| Jul, 2026 | $84.17 | $79.36 | $4.81 | 246,878.0 | +4.29% |
| Jun, 2026 | $83.07 | $78.93 | $4.14 | 126,404.0 | -2.54% |
| May, 2026 | $82.25 | $80.01 | $2.24 | 108,883.0 | +1.21% |
| Apr, 2026 | $81.11 | $76.29 | $4.82 | 471,834.0 | +5.00% |
| Mar, 2026 | $81.66 | $75.29 | $6.37 | 260,081.0 | -6.33% |
| Feb, 2026 | $82.67 | $78.89 | $3.78 | 306,235.0 | +4.17% |
| Jan, 2026 | $79.71 | $75.67 | $4.04 | 445,916.0 | +4.80% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.97 | $74.35 | $1.62 | 285,290.0 | +1.05% |
| Nov, 2025 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| Oct, 2025 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| Sep, 2025 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| Aug, 2025 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| Jul, 2025 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| Jun, 2025 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| May, 2025 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| Apr, 2025 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):