State Street Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of August 17, 2026, is $84.89.

State Street Spdr S P Global Dividend Etf all-time high stock price is $85.51, occurred on August 14, 2026.
The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 107.91% to $84.89 now.
The 52-week high stock price for WDIV is $85.51, representing a 0.74% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for WDIV is $71.44, indicating a -15.84% decrease from the current share price, occurred on October 10, 2025.
The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$85.26	$84.83	$0.425	6,397.0	-0.61%
Aug 14, 2026	$85.51	$85.30	$0.2084	3,533.0	+0.42%
Aug 13, 2026	$85.12	$84.72	$0.399	11,605.0	+1.07%
Aug 12, 2026	$84.23	$83.95	$0.28	3,217.0	+0.21%
Aug 11, 2026	$84.01	$83.84	$0.1688	3,330.0	-0.01%
Aug 10, 2026	$84.17	$83.87	$0.30	3,986.0	-0.60%
Aug 07, 2026	$84.47	$84.21	$0.265	4,508.0	+0.94%
Aug 06, 2026	$83.99	$83.61	$0.38	8,432.0	-0.19%
Aug 05, 2026	$84.50	$83.81	$0.695	6,216.0	-0.45%
Aug 04, 2026	$84.22	$83.71	$0.51	8,212.0	+0.76%
Aug 03, 2026	$83.70	$83.45	$0.255	4,367.0	+0.27%
Jul 31, 2026	$83.82	$83.28	$0.5401	10,949.0	-0.95%
Jul 30, 2026	$84.17	$83.69	$0.48	42,974.0	+0.78%
Jul 29, 2026	$84.09	$83.42	$0.67	4,961.0	-0.37%
Jul 28, 2026	$83.88	$83.31	$0.5699	7,390.0	+0.76%
Jul 27, 2026	$83.30	$83.06	$0.2424	5,011.0	+0.03%
Jul 24, 2026	$83.28	$82.75	$0.525	2,087.0	+1.00%
Jul 23, 2026	$82.58	$82.31	$0.27	5,635.0	-0.65%
Jul 22, 2026	$83.09	$82.77	$0.325	10,494.0	+0.53%
Jul 21, 2026	$82.41	$82.19	$0.2252	3,045.0	+0.25%
Jul 20, 2026	$82.64	$82.16	$0.48	30,099.0	-0.68%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$85.51	$83.45	$2.06	63,803.0	+1.81%
Jul, 2026	$84.17	$79.36	$4.81	246,878.0	+4.29%
Jun, 2026	$83.07	$78.93	$4.14	126,404.0	-2.54%
May, 2026	$82.25	$80.01	$2.24	108,883.0	+1.21%
Apr, 2026	$81.11	$76.29	$4.82	471,834.0	+5.00%
Mar, 2026	$81.66	$75.29	$6.37	260,081.0	-6.33%
Feb, 2026	$82.67	$78.89	$3.78	306,235.0	+4.17%
Jan, 2026	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.97	$74.35	$1.62	285,290.0	+1.05%
Nov, 2025	$75.13	$72.08	$3.05	248,660.0	+3.81%
Oct, 2025	$73.94	$71.44	$2.50	188,402.0	-0.48%
Sep, 2025	$74.03	$71.66	$2.37	196,338.0	-0.45%
Aug, 2025	$74.03	$69.97	$4.06	208,683.0	+3.59%
Jul, 2025	$72.60	$70.33	$2.27	240,951.0	-0.06%
Jun, 2025	$71.66	$68.59	$3.07	219,007.0	+1.61%
May, 2025	$69.43	$66.78	$2.65	298,234.0	+3.48%
Apr, 2025	$67.09	$59.40	$7.69	191,352.0	+3.04%
Mar, 2025	$67.10	$63.75	$3.35	198,108.0	+1.80%
Feb, 2025	$64.70	$60.97	$3.73	126,129.0	+3.04%
Jan, 2025	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.01	$61.46	$4.55	196,436.0	-6.20%
Nov, 2024	$66.17	$64.27	$1.90	196,473.0	+1.49%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%