Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of November 05, 2024, is $65.53.

Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 60.50% to $65.53 now.
The 52-week high stock price for WDIV is $67.31, representing a 2.72% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for WDIV is $54.09, indicating a -17.46% decrease from the current share price, occurred on November 10, 2023.
The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2023 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$65.53	$64.98	$0.55	2,997.0	+0.82%
Nov 04, 2024	$65.36	$64.91	$0.455	5,740.0	+0.28%
Nov 01, 2024	$65.39	$64.78	$0.61	15,909.0	-0.58%
Oct 31, 2024	$65.31	$65.08	$0.2299	3,915.0	-0.00%
Oct 30, 2024	$65.49	$65.20	$0.29	30,171.0	-0.08%
Oct 29, 2024	$65.45	$65.21	$0.24	8,244.0	-0.69%
Oct 28, 2024	$65.72	$65.50	$0.2179	2,172.0	+0.84%
Oct 25, 2024	$65.80	$65.15	$0.65	4,547.0	-0.59%
Oct 24, 2024	$65.72	$65.36	$0.36	6,665.0	+0.05%
Oct 23, 2024	$65.59	$65.30	$0.29	5,889.0	-0.56%
Oct 22, 2024	$65.88	$65.65	$0.2345	13,158.0	-0.15%
Oct 21, 2024	$66.57	$65.99	$0.5836	3,285.0	-1.11%
Oct 18, 2024	$66.73	$66.55	$0.1795	6,490.0	+0.27%
Oct 17, 2024	$66.72	$66.50	$0.215	4,226.0	-0.26%
Oct 16, 2024	$66.74	$66.46	$0.28	13,431.0	+0.97%
Oct 15, 2024	$66.33	$66.03	$0.30	9,399.0	-0.28%
Oct 14, 2024	$66.29	$65.95	$0.339	3,850.0	+0.29%
Oct 11, 2024	$66.08	$65.95	$0.13	4,851.0	+0.57%
Oct 10, 2024	$65.71	$65.53	$0.18	4,057.0	+0.00%
Oct 09, 2024	$65.79	$65.34	$0.4499	8,836.0	+0.24%
Oct 08, 2024	$65.54	$65.39	$0.15	5,533.0	-0.65%

Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$65.53	$64.78	$0.75	27,643.0	+0.51%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.78	$57.42	$3.36	409,547.0	+5.21%
Nov, 2023	$57.49	$53.01	$4.48	638,692.0	+8.15%
Oct, 2023	$54.93	$52.22	$2.71	302,892.0	-2.63%
Sep, 2023	$58.32	$54.19	$4.13	300,411.0	-5.59%
Aug, 2023	$59.19	$55.74	$3.45	329,638.0	-3.09%
Jul, 2023	$59.82	$56.16	$3.66	174,839.0	+3.90%
Jun, 2023	$59.71	$56.04	$3.67	276,923.0	+1.29%
May, 2023	$60.37	$56.37	$4.00	235,892.0	-5.90%
Apr, 2023	$60.50	$58.59	$1.91	340,037.0	+2.15%
Mar, 2023	$60.53	$56.22	$4.31	520,764.0	-0.71%
Feb, 2023	$62.94	$59.11	$3.83	347,035.0	-4.10%
Jan, 2023	$62.25	$58.67	$3.58	596,313.0	+5.51%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$61.01	$57.62	$3.39	468,677.0	-2.57%
Nov, 2022	$60.24	$53.81	$6.43	456,598.0	+10.04%
Oct, 2022	$55.78	$51.11	$4.67	414,862.0	+2.62%
Sep, 2022	$61.06	$53.22	$7.84	536,552.0	-10.49%
Aug, 2022	$63.08	$59.60	$3.48	467,524.0	-3.95%
Jul, 2022	$62.10	$58.91	$3.19	691,306.0	+0.59%
Jun, 2022	$67.17	$60.08	$7.09	443,171.0	-7.47%
May, 2022	$67.08	$62.57	$4.51	288,981.0	+3.17%
Apr, 2022	$68.78	$64.58	$4.20	205,768.0	-4.11%
Mar, 2022	$68.39	$64.14	$4.25	703,681.0	+1.34%
Feb, 2022	$68.84	$64.83	$4.01	867,423.0	-1.37%
Jan, 2022	$69.20	$65.74	$3.46	312,328.0	+1.75%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%