Get the Stockscreener App
76.06
0.46%
-0.35
After Hours:
76.06
Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of January 07, 2026, is $76.06.
- Spdr S P Global Dividend Etf all-time high stock price is $76.55, occurred on January 06, 2026.
- The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 86.29% to $76.06 now.
- The 52-week high stock price for WDIV is $76.55, representing a 0.64% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for WDIV is $59.40, indicating a -21.90% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $76.41 | $76.01 | $0.40 | 10,349.0 | -0.46% |
| Jan 06, 2026 | $76.55 | $76.23 | $0.32 | 9,217.0 | +0.21% |
| Jan 05, 2026 | $76.38 | $75.72 | $0.66 | 13,579.0 | +0.29% |
| Jan 02, 2026 | $76.11 | $75.67 | $0.44 | 8,439.0 | +0.77% |
| Dec 31, 2025 | $75.69 | $75.43 | $0.26 | 6,602.0 | -0.58% |
| Dec 30, 2025 | $75.97 | $75.67 | $0.304 | 18,274.0 | +0.21% |
| Dec 29, 2025 | $75.83 | $75.65 | $0.1796 | 6,582.0 | -0.11% |
| Dec 26, 2025 | $75.87 | $75.69 | $0.18 | 4,549.0 | +0.09% |
| Dec 24, 2025 | $75.80 | $75.60 | $0.20 | 10,374.0 | +0.36% |
| Dec 23, 2025 | $75.50 | $75.26 | $0.24 | 10,868.0 | +0.59% |
| Dec 22, 2025 | $75.06 | $74.76 | $0.30 | 6,084.0 | -0.60% |
| Dec 19, 2025 | $75.86 | $75.48 | $0.3758 | 18,784.0 | +0.06% |
| Dec 18, 2025 | $75.78 | $75.44 | $0.34 | 7,749.0 | +0.20% |
| Dec 17, 2025 | $75.55 | $75.16 | $0.39 | 10,278.0 | -0.03% |
| Dec 16, 2025 | $75.73 | $75.25 | $0.48 | 14,663.0 | -0.20% |
| Dec 15, 2025 | $75.88 | $75.31 | $0.57 | 59,675.0 | +0.16% |
| Dec 12, 2025 | $75.56 | $75.12 | $0.435 | 26,965.0 | -0.15% |
| Dec 11, 2025 | $75.63 | $75.04 | $0.59 | 19,760.0 | +0.63% |
| Dec 10, 2025 | $74.98 | $74.40 | $0.5788 | 7,362.0 | +0.85% |
| Dec 09, 2025 | $74.71 | $74.35 | $0.3599 | 7,089.0 | -0.15% |
Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.55 | $75.67 | $0.88 | 51,933.0 | +0.81% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.97 | $74.35 | $1.62 | 285,290.0 | +1.05% |
| Nov, 2025 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| Oct, 2025 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| Sep, 2025 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| Aug, 2025 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| Jul, 2025 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| Jun, 2025 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| May, 2025 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| Apr, 2025 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):