State Street Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of February 12, 2026, is $81.95.

State Street Spdr S P Global Dividend Etf all-time high stock price is $82.44, occurred on February 12, 2026.
The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 100.72% to $81.95 now.
The 52-week high stock price for WDIV is $82.44, representing a 0.60% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for WDIV is $59.40, indicating a -27.52% decrease from the current share price, occurred on April 08, 2025.
The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$82.44	$81.67	$0.775	11,953.0	-0.19%
Feb 11, 2026	$82.26	$81.80	$0.46	8,983.0	+0.37%
Feb 10, 2026	$82.00	$81.64	$0.36	44,794.0	+0.62%
Feb 09, 2026	$81.38	$80.98	$0.3901	17,877.0	+0.04%
Feb 06, 2026	$81.27	$80.88	$0.39	17,535.0	+1.32%
Feb 05, 2026	$80.58	$80.19	$0.39	10,627.0	-0.53%
Feb 04, 2026	$80.84	$80.35	$0.49	10,689.0	+1.36%
Feb 03, 2026	$79.90	$79.01	$0.89	16,490.0	+0.55%
Feb 02, 2026	$79.28	$78.89	$0.39	15,468.0	+0.07%
Jan 30, 2026	$79.19	$78.70	$0.485	14,989.0	-0.54%
Jan 29, 2026	$79.71	$78.75	$0.96	12,789.0	+0.72%
Jan 28, 2026	$79.17	$78.60	$0.57	43,509.0	-0.32%
Jan 27, 2026	$79.18	$78.69	$0.49	6,119.0	+1.38%
Jan 26, 2026	$78.30	$78.01	$0.29	9,364.0	+0.31%
Jan 23, 2026	$77.88	$77.42	$0.4607	24,058.0	+0.19%
Jan 22, 2026	$78.03	$77.59	$0.4399	15,792.0	+0.53%
Jan 21, 2026	$77.39	$76.71	$0.6749	15,638.0	+0.82%
Jan 20, 2026	$76.91	$76.43	$0.48	19,361.0	-0.64%
Jan 16, 2026	$77.36	$77.10	$0.265	7,468.0	-0.03%
Jan 15, 2026	$77.32	$76.86	$0.465	9,027.0	+0.68%
Jan 14, 2026	$76.69	$76.39	$0.30	17,699.0	+0.60%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$82.44	$78.89	$3.55	166,369.0	+3.64%
Jan, 2026	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.97	$74.35	$1.62	285,290.0	+1.05%
Nov, 2025	$75.13	$72.08	$3.05	248,660.0	+3.81%
Oct, 2025	$73.94	$71.44	$2.50	188,402.0	-0.48%
Sep, 2025	$74.03	$71.66	$2.37	196,338.0	-0.45%
Aug, 2025	$74.03	$69.97	$4.06	208,683.0	+3.59%
Jul, 2025	$72.60	$70.33	$2.27	240,951.0	-0.06%
Jun, 2025	$71.66	$68.59	$3.07	219,007.0	+1.61%
May, 2025	$69.43	$66.78	$2.65	298,234.0	+3.48%
Apr, 2025	$67.09	$59.40	$7.69	191,352.0	+3.04%
Mar, 2025	$67.10	$63.75	$3.35	198,108.0	+1.80%
Feb, 2025	$64.70	$60.97	$3.73	126,129.0	+3.04%
Jan, 2025	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.01	$61.46	$4.55	196,436.0	-6.20%
Nov, 2024	$66.17	$64.27	$1.90	196,473.0	+1.49%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%