loading

Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of March 12, 2025, is $64.91.
  • Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
  • The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 58.99% to $64.91 now.
  • The 52-week high stock price for WDIV is $67.31, representing a 3.69% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for WDIV is $56.90, indicating a -12.34% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2024 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $65.10 $64.69 $0.41 6,800.0 -0.23%
Mar 11, 2025 $67.10 $64.81 $2.29 7,964.0 -0.53%
Mar 10, 2025 $65.88 $65.07 $0.8072 11,047.0 -0.57%
Mar 07, 2025 $65.78 $65.05 $0.733 7,971.0 +1.31%
Mar 06, 2025 $65.11 $64.72 $0.3924 11,544.0 +0.11%
Mar 05, 2025 $64.92 $64.53 $0.39 54,233.0 +1.22%
Mar 04, 2025 $64.41 $64.06 $0.35 3,488.0 +0.18%
Mar 03, 2025 $64.61 $63.75 $0.8591 3,133.0 +0.01%
Feb 28, 2025 $64.00 $63.55 $0.45 6,417.0 -0.02%
Feb 27, 2025 $64.37 $63.97 $0.40 8,511.0 -0.59%
Feb 26, 2025 $64.70 $64.26 $0.4365 4,414.0 -0.06%
Feb 25, 2025 $64.50 $64.25 $0.255 4,611.0 +1.11%
Feb 24, 2025 $63.98 $63.69 $0.285 8,850.0 +0.27%
Feb 21, 2025 $63.87 $63.40 $0.4735 7,222.0 -0.44%
Feb 20, 2025 $63.80 $63.57 $0.2325 3,193.0 +0.68%
Feb 19, 2025 $63.38 $63.08 $0.30 8,257.0 -0.01%
Feb 18, 2025 $63.43 $63.17 $0.2585 11,300.0 +0.32%
Feb 14, 2025 $63.41 $63.18 $0.229 3,590.0 +0.07%
Feb 13, 2025 $63.14 $62.81 $0.3323 12,176.0 +0.94%
Feb 12, 2025 $62.66 $62.13 $0.53 8,824.0 +0.39%
Feb 11, 2025 $62.31 $62.02 $0.2858 4,409.0 +0.00%

Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $67.10 $63.75 $3.35 112,980.0 +1.49%
Feb, 2025 $64.70 $60.97 $3.73 126,129.0 +3.04%
Jan, 2025 $62.81 $60.14 $2.67 249,495.0 -0.02%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.01 $61.46 $4.55 196,436.0 -6.20%
Nov, 2024 $66.17 $64.27 $1.90 196,473.0 +1.49%
Oct, 2024 $66.74 $65.08 $1.66 170,891.0 -2.22%
Sep, 2024 $67.31 $64.45 $2.86 121,390.0 +1.61%
Aug, 2024 $65.63 $59.64 $5.99 168,191.0 +4.72%
Jul, 2024 $62.82 $59.22 $3.60 234,143.0 +6.02%
Jun, 2024 $61.43 $58.55 $2.88 175,543.0 -3.39%
May, 2024 $62.38 $58.38 $4.00 181,760.0 +4.23%
Apr, 2024 $59.94 $56.90 $3.04 280,865.0 -2.13%
Mar, 2024 $60.30 $58.67 $1.63 205,158.0 +1.91%
Feb, 2024 $59.39 $56.67 $2.72 261,541.0 -0.17%
Jan, 2024 $60.54 $58.20 $2.34 313,004.0 -2.50%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.78 $57.42 $3.36 409,547.0 +5.21%
Nov, 2023 $57.49 $53.01 $4.48 638,692.0 +8.15%
Oct, 2023 $54.93 $52.22 $2.71 302,892.0 -2.63%
Sep, 2023 $58.32 $54.19 $4.13 300,411.0 -5.59%
Aug, 2023 $59.19 $55.74 $3.45 329,638.0 -3.09%
Jul, 2023 $59.82 $56.16 $3.66 174,839.0 +3.90%
Jun, 2023 $59.71 $56.04 $3.67 276,923.0 +1.29%
May, 2023 $60.37 $56.37 $4.00 235,892.0 -5.90%
Apr, 2023 $60.50 $58.59 $1.91 340,037.0 +2.15%
Mar, 2023 $60.53 $56.22 $4.31 520,764.0 -0.71%
Feb, 2023 $62.94 $59.11 $3.83 347,035.0 -4.10%
Jan, 2023 $62.25 $58.67 $3.58 596,313.0 +5.51%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):