Wec Energy Group Inc (WEC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $115.19.

Wec Energy Group Inc all-time high stock price is $119.62, occurred on April 09, 2026.
The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 177.03% to $115.19 now.
The 52-week high stock price for WEC is $119.62, representing a 3.85% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for WEC is $102.49, indicating a -11.03% decrease from the current share price, occurred on July 02, 2025.
The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2025 was $96.09. The stock closed the year at $93.76, a loss of over -2.42% for the year.

The table below shows more information about WEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$115.3	$113.8	$1.51	532,000.0	+1.01%
Jun 15, 2026	$114.5	$112.2	$2.35	2,634,598.0	+0.49%
Jun 12, 2026	$114.4	$112.6	$1.80	1,903,528.0	+0.33%
Jun 11, 2026	$115.5	$112.9	$2.56	2,104,344.0	-0.82%
Jun 10, 2026	$115.0	$113.2	$1.75	1,555,105.0	+0.80%
Jun 09, 2026	$113.8	$110.9	$2.83	1,750,664.0	+1.66%
Jun 08, 2026	$113.2	$111.2	$1.97	1,682,454.0	-1.51%
Jun 05, 2026	$114.2	$111.4	$2.81	2,814,177.0	+1.55%
Jun 04, 2026	$111.5	$109.2	$2.38	2,658,481.0	+1.07%
Jun 03, 2026	$112.2	$110.0	$2.14	2,745,668.0	-0.16%
Jun 02, 2026	$110.4	$109.0	$1.44	1,711,974.0	+1.50%
Jun 01, 2026	$111.0	$108.6	$2.46	2,593,785.0	-2.21%
May 29, 2026	$112.4	$110.8	$1.59	2,858,589.0	-0.56%
May 28, 2026	$113.8	$111.4	$2.31	2,536,583.0	-1.30%
May 27, 2026	$114.0	$112.3	$1.74	1,706,421.0	+0.13%
May 26, 2026	$113.8	$112.6	$1.16	1,967,052.0	-0.37%
May 22, 2026	$113.6	$111.9	$1.72	2,100,925.0	+1.16%
May 21, 2026	$112.2	$110.2	$1.98	2,467,485.0	+1.32%
May 20, 2026	$112.2	$110.2	$1.93	2,298,332.0	-0.75%
May 19, 2026	$111.5	$109.0	$2.52	2,283,916.0	+1.77%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$115.5	$108.6	$6.91	24,686,778.0	+3.70%
May, 2026	$119.2	$108.8	$10.43	41,980,806.0	-5.84%
Apr, 2026	$119.6	$113.0	$6.59	35,118,744.0	+1.87%
Mar, 2026	$118.5	$111.3	$7.19	45,916,654.0	-1.02%
Feb, 2026	$117.3	$109.1	$8.25	49,058,044.0	+5.68%
Jan, 2026	$111.5	$104.0	$7.45	44,320,625.0	+4.94%

Wec Energy Group Inc Stock (WEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.0	$103.0	$9.01	43,729,923.0	-5.34%
Nov, 2025	$113.0	$109.2	$3.75	39,301,481.0	+0.30%
Oct, 2025	$118.2	$110.6	$7.55	49,854,827.0	-2.50%
Sep, 2025	$115.0	$105.5	$9.47	45,720,999.0	+7.59%
Aug, 2025	$111.9	$106.2	$5.72	44,733,298.0	-2.36%
Jul, 2025	$110.2	$102.5	$7.71	40,633,747.0	+4.68%
Jun, 2025	$107.7	$102.5	$5.12	44,174,496.0	-3.02%
May, 2025	$110.7	$100.6	$10.05	46,072,106.0	-1.90%
Apr, 2025	$111.0	$100.6	$10.36	47,433,156.0	+0.50%
Mar, 2025	$110.2	$103.2	$7.02	49,768,468.0	+2.15%
Feb, 2025	$107.1	$96.37	$10.77	42,577,392.0	+7.49%
Jan, 2025	$101.0	$91.94	$9.04	40,507,316.0	+5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.2	$92.52	$8.63	28,124,925.0	-6.77%
Nov, 2024	$102.8	$94.14	$8.65	39,013,478.0	+5.78%
Oct, 2024	$100.3	$93.71	$6.60	46,547,323.0	-0.68%
Sep, 2024	$96.65	$92.91	$3.74	37,495,188.0	+3.39%
Aug, 2024	$93.78	$86.09	$7.69	55,543,432.0	+8.10%
Jul, 2024	$86.36	$77.47	$8.89	40,510,267.0	+9.69%
Jun, 2024	$82.59	$77.65	$4.94	38,536,759.0	-3.17%
May, 2024	$85.96	$78.65	$7.31	47,968,998.0	-1.95%
Apr, 2024	$83.03	$77.53	$5.50	33,215,036.0	+0.63%
Mar, 2024	$82.76	$76.78	$5.98	40,614,981.0	+4.62%
Feb, 2024	$82.06	$75.13	$6.94	42,205,673.0	-2.81%
Jan, 2024	$86.89	$78.74	$8.15	59,117,907.0	-4.05%