110.24
price up icon1.06%   1.16
after-market After Hours: 110.24
loading

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $110.24.
  • Wec Energy Group Inc all-time high stock price is $111.00, occurred on April 03, 2025.
  • The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 165.13% to $110.24 now.
  • The 52-week high stock price for WEC is $111.00, representing a 0.69% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for WEC is $86.76, indicating a -21.30% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2024 was $96.09. The stock closed the year at $93.76, a loss of over -2.42% for the year.
The table below shows more information about WEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $111.1 $109.3 $1.81 3,367,195.0 +1.06%
Jul 31, 2025 $109.3 $107.9 $1.42 3,314,869.0 +0.66%
Jul 30, 2025 $110.1 $108.0 $2.11 3,215,656.0 -0.25%
Jul 29, 2025 $108.7 $107.4 $1.27 2,093,859.0 +1.05%
Jul 28, 2025 $109.3 $107.4 $1.88 1,554,704.0 -1.84%
Jul 25, 2025 $109.7 $109.1 $0.66 1,319,759.0 -0.02%
Jul 24, 2025 $110.0 $108.7 $1.34 1,297,620.0 +0.47%
Jul 23, 2025 $109.2 $108.6 $0.58 920,697.0 -0.97%
Jul 22, 2025 $110.2 $108.0 $2.20 1,610,035.0 +1.68%
Jul 21, 2025 $108.8 $107.3 $1.50 1,649,102.0 +0.43%
Jul 18, 2025 $108.0 $106.1 $1.91 2,049,187.0 +1.53%
Jul 17, 2025 $106.6 $105.2 $1.41 1,609,733.0 +0.07%
Jul 16, 2025 $106.6 $104.7 $1.85 2,884,211.0 +1.28%
Jul 15, 2025 $105.8 $104.2 $1.65 1,625,880.0 -1.00%
Jul 14, 2025 $106.3 $104.7 $1.59 1,399,447.0 +0.32%
Jul 11, 2025 $105.9 $104.8 $1.13 1,628,060.0 -0.16%
Jul 10, 2025 $105.8 $103.6 $2.26 2,127,767.0 +1.40%
Jul 09, 2025 $104.5 $102.8 $1.73 1,926,300.0 +0.54%
Jul 08, 2025 $104.1 $102.5 $1.62 2,103,268.0 -0.62%
Jul 07, 2025 $104.7 $103.7 $0.95 1,364,902.0 -0.03%
Jul 03, 2025 $104.8 $103.2 $1.62 1,033,797.0 +0.57%
Jul 02, 2025 $104.5 $102.5 $2.05 2,148,239.0 -0.95%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $111.1 $109.3 $1.81 3,367,195.0 +0.00%
Jul, 2025 $111.1 $102.5 $8.58 44,000,942.0 +5.80%
Jun, 2025 $107.7 $102.5 $5.12 44,174,496.0 -3.02%
May, 2025 $110.7 $100.6 $10.05 46,072,106.0 -1.90%
Apr, 2025 $111.0 $100.6 $10.36 47,433,156.0 +0.50%
Mar, 2025 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
Feb, 2025 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
Jan, 2025 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
Nov, 2024 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
Oct, 2024 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
Sep, 2024 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
Aug, 2024 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
Jul, 2024 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
Jun, 2024 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
May, 2024 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
Apr, 2024 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
Mar, 2024 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
Feb, 2024 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
Jan, 2024 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc Stock (WEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
Nov, 2023 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
Oct, 2023 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
Sep, 2023 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
Aug, 2023 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
Jul, 2023 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
Jun, 2023 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
May, 2023 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
Apr, 2023 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
Mar, 2023 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
Feb, 2023 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
Jan, 2023 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):