Get the Stockscreener App
4.258
1.79%
0.078
Westrock Coffee Company Stock (WEST) Price History
The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of January 09, 2026, is $4.258.
- Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
- The lowest Westrock Coffee Company stock price recorded was $3.59 on November 07, 2025. Since then, Westrock Coffee Company's stock price has risen over 18.61% to $4.258 now.
- The 52-week high stock price for WEST is $7.92, representing a 86.00% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for WEST is $3.59, indicating a -15.69% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about WEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $4.26 | $4.04 | $0.215 | 138,594.0 | +1.91% |
| Jan 08, 2026 | $4.20 | $3.70 | $0.495 | 645,916.0 | +12.67% |
| Jan 07, 2026 | $3.88 | $3.69 | $0.185 | 502,635.0 | -0.80% |
| Jan 06, 2026 | $4.00 | $3.61 | $0.39 | 778,469.0 | -6.27% |
| Jan 05, 2026 | $4.07 | $3.97 | $0.10 | 369,743.0 | -1.97% |
| Jan 02, 2026 | $4.16 | $3.99 | $0.17 | 367,610.0 | +0.00% |
| Dec 31, 2025 | $4.08 | $3.96 | $0.125 | 566,673.0 | +1.50% |
| Dec 30, 2025 | $4.14 | $4.00 | $0.1399 | 392,307.0 | -0.50% |
| Dec 29, 2025 | $4.18 | $4.03 | $0.15 | 336,812.0 | -2.89% |
| Dec 26, 2025 | $4.23 | $4.10 | $0.1283 | 280,999.0 | +0.48% |
| Dec 24, 2025 | $4.15 | $4.06 | $0.09 | 207,661.0 | +1.47% |
| Dec 23, 2025 | $4.12 | $4.02 | $0.10 | 391,510.0 | -0.97% |
| Dec 22, 2025 | $4.24 | $4.08 | $0.1556 | 369,761.0 | -1.91% |
| Dec 19, 2025 | $4.31 | $4.19 | $0.1182 | 719,599.0 | -1.41% |
| Dec 18, 2025 | $4.27 | $4.12 | $0.15 | 685,306.0 | +1.19% |
| Dec 17, 2025 | $4.25 | $4.05 | $0.20 | 323,702.0 | +1.94% |
| Dec 16, 2025 | $4.51 | $4.12 | $0.3899 | 675,729.0 | -3.29% |
| Dec 15, 2025 | $4.73 | $4.24 | $0.4899 | 821,876.0 | -7.79% |
| Dec 12, 2025 | $4.75 | $4.45 | $0.2994 | 989,382.0 | +10.26% |
| Dec 11, 2025 | $4.28 | $4.16 | $0.12 | 396,299.0 | +0.24% |
| Dec 10, 2025 | $4.25 | $3.99 | $0.2575 | 471,376.0 | +3.47% |
Westrock Coffee Company Stock (WEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westrock Coffee Company Stock (WEST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.26 | $3.61 | $0.65 | 2,802,967.0 | +4.67% |
Westrock Coffee Company Stock (WEST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| Nov, 2025 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| Oct, 2025 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| Sep, 2025 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| Aug, 2025 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| Jul, 2025 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| Jun, 2025 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| May, 2025 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| Apr, 2025 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| Mar, 2025 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| Feb, 2025 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| Jan, 2025 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company Stock (WEST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| Nov, 2024 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| Oct, 2024 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| Sep, 2024 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| Aug, 2024 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| Jul, 2024 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| Jun, 2024 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| May, 2024 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| Apr, 2024 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| Mar, 2024 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| Feb, 2024 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| Jan, 2024 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
2.27%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):