Get the Stockscreener App
5.51
0.90%
-0.05
Westrock Coffee Company Stock (WEST) Price History
The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of April 17, 2025, is $5.51.
- Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
- The lowest Westrock Coffee Company stock price recorded was $5.28 on October 07, 2024. Since then, Westrock Coffee Company's stock price has risen over 4.36% to $5.51 now.
- The 52-week high stock price for WEST is $10.99, representing a 99.46% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for WEST is $5.28, indicating a -4.17% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about WEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $5.68 | $5.40 | $0.28 | 268,894.0 | -0.90% |
| Apr 16, 2025 | $5.72 | $5.49 | $0.235 | 315,631.0 | -2.11% |
| Apr 15, 2025 | $6.13 | $5.66 | $0.47 | 237,525.0 | -3.73% |
| Apr 14, 2025 | $6.06 | $5.70 | $0.365 | 227,725.0 | -0.51% |
| Apr 11, 2025 | $6.13 | $5.80 | $0.33 | 164,293.0 | -0.84% |
| Apr 10, 2025 | $6.33 | $5.77 | $0.565 | 329,170.0 | -4.63% |
| Apr 09, 2025 | $6.38 | $5.47 | $0.905 | 553,839.0 | +12.97% |
| Apr 08, 2025 | $6.06 | $5.46 | $0.6034 | 562,106.0 | -9.31% |
| Apr 07, 2025 | $6.53 | $5.95 | $0.58 | 317,576.0 | -3.47% |
| Apr 04, 2025 | $6.84 | $6.21 | $0.6349 | 349,636.0 | -7.04% |
| Apr 03, 2025 | $7.07 | $6.62 | $0.45 | 278,301.0 | -2.71% |
| Apr 02, 2025 | $7.08 | $6.85 | $0.23 | 245,442.0 | +0.29% |
| Apr 01, 2025 | $7.27 | $6.95 | $0.3205 | 226,809.0 | -3.19% |
| Mar 31, 2025 | $7.38 | $6.90 | $0.48 | 234,929.0 | +1.98% |
| Mar 28, 2025 | $7.41 | $7.00 | $0.4049 | 145,403.0 | -2.34% |
| Mar 27, 2025 | $7.28 | $7.07 | $0.2132 | 189,786.0 | +1.54% |
| Mar 26, 2025 | $7.26 | $6.95 | $0.31 | 253,269.0 | +0.85% |
| Mar 25, 2025 | $7.16 | $6.96 | $0.2004 | 173,750.0 | +0.28% |
| Mar 24, 2025 | $7.10 | $6.91 | $0.1919 | 237,101.0 | +2.47% |
| Mar 21, 2025 | $6.92 | $6.36 | $0.56 | 536,754.0 | +5.67% |
Westrock Coffee Company Stock (WEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westrock Coffee Company Stock (WEST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.27 | $5.40 | $1.87 | 4,345,841.0 | -23.68% |
| Mar, 2025 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| Feb, 2025 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| Jan, 2025 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company Stock (WEST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| Nov, 2024 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| Oct, 2024 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| Sep, 2024 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| Aug, 2024 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| Jul, 2024 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| Jun, 2024 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| May, 2024 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| Apr, 2024 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| Mar, 2024 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| Feb, 2024 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| Jan, 2024 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company Stock (WEST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| Nov, 2023 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| Oct, 2023 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| Sep, 2023 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| Aug, 2023 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| Jul, 2023 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| Jun, 2023 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| May, 2023 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| Apr, 2023 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| Mar, 2023 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):