6.54
price down icon1.65%   -0.11
after-market After Hours: 6.26 -0.28 -4.28%
loading

Westrock Coffee Company Stock (WEST) Price History

The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of August 01, 2025, is $6.54.
  • Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
  • The lowest Westrock Coffee Company stock price recorded was $5.28 on October 07, 2024. Since then, Westrock Coffee Company's stock price has risen over 23.86% to $6.54 now.
  • The 52-week high stock price for WEST is $9.71, representing a 48.47% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for WEST is $5.28, indicating a -19.27% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about WEST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.67 $6.37 $0.298 394,995.0 -1.65%
Jul 31, 2025 $6.80 $6.50 $0.301 212,142.0 -1.34%
Jul 30, 2025 $7.03 $6.72 $0.31 188,833.0 -4.13%
Jul 29, 2025 $7.29 $7.03 $0.255 281,808.0 -1.82%
Jul 28, 2025 $7.31 $7.11 $0.20 272,222.0 +0.85%
Jul 25, 2025 $7.11 $6.86 $0.25 325,750.0 +1.87%
Jul 24, 2025 $7.17 $6.93 $0.245 484,556.0 -1.27%
Jul 23, 2025 $7.16 $7.01 $0.15 271,110.0 +3.07%
Jul 22, 2025 $7.02 $6.74 $0.2765 400,685.0 +1.18%
Jul 21, 2025 $6.90 $6.57 $0.33 358,880.0 +3.68%
Jul 18, 2025 $6.80 $6.39 $0.4078 338,400.0 +2.83%
Jul 17, 2025 $6.39 $6.05 $0.345 374,805.0 +4.79%
Jul 16, 2025 $6.10 $6.01 $0.09 239,093.0 +1.00%
Jul 15, 2025 $6.12 $6.00 $0.12 207,475.0 -0.33%
Jul 14, 2025 $6.30 $6.01 $0.29 247,525.0 -4.14%
Jul 11, 2025 $6.35 $6.22 $0.13 201,679.0 -1.10%
Jul 10, 2025 $6.55 $6.24 $0.3085 360,070.0 +1.44%
Jul 09, 2025 $6.33 $6.17 $0.16 221,299.0 -0.32%
Jul 08, 2025 $6.40 $6.22 $0.18 245,685.0 -0.32%
Jul 07, 2025 $6.40 $6.28 $0.1204 231,908.0 -1.72%
Jul 03, 2025 $6.54 $6.09 $0.445 300,372.0 +4.23%

Westrock Coffee Company Stock (WEST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westrock Coffee Company Stock (WEST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.67 $6.37 $0.298 394,995.0 +0.00%
Jul, 2025 $7.31 $5.64 $1.67 6,859,219.0 +14.14%
Jun, 2025 $7.07 $5.67 $1.41 5,530,849.0 -16.72%
May, 2025 $7.88 $5.67 $2.21 6,494,578.0 +18.62%
Apr, 2025 $7.27 $5.35 $1.92 5,724,745.0 -19.67%
Mar, 2025 $7.41 $5.38 $2.03 7,440,060.0 +13.17%
Feb, 2025 $7.13 $5.86 $1.27 3,332,647.0 -8.33%
Jan, 2025 $7.26 $5.84 $1.42 5,176,534.0 +8.41%

Westrock Coffee Company Stock (WEST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.29 $6.11 $2.18 6,671,816.0 -22.17%
Nov, 2024 $8.28 $6.34 $1.94 7,865,108.0 +20.93%
Oct, 2024 $7.08 $5.28 $1.80 9,408,086.0 +2.15%
Sep, 2024 $8.66 $6.30 $2.36 8,605,971.0 -18.70%
Aug, 2024 $9.94 $7.87 $2.07 5,610,023.0 -19.24%
Jul, 2024 $10.25 $9.43 $0.82 3,303,310.0 -3.23%
Jun, 2024 $10.58 $9.60 $0.98 3,443,758.0 -1.45%
May, 2024 $10.99 $10.10 $0.89 3,760,935.0 +2.37%
Apr, 2024 $10.43 $9.76 $0.67 2,473,649.0 -1.84%
Mar, 2024 $10.52 $8.86 $1.66 4,407,710.0 +2.08%
Feb, 2024 $11.21 $9.47 $1.74 3,550,776.0 -2.32%
Jan, 2024 $10.88 $9.68 $1.20 4,178,593.0 +1.47%

Westrock Coffee Company Stock (WEST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.02 $1.47 5,600,536.0 +10.98%
Nov, 2023 $9.64 $6.88 $2.76 6,044,163.0 +11.65%
Oct, 2023 $9.03 $8.02 $1.01 5,054,876.0 -7.00%
Sep, 2023 $10.49 $8.58 $1.91 7,672,978.0 -11.75%
Aug, 2023 $11.22 $9.95 $1.27 5,138,365.0 -9.51%
Jul, 2023 $11.89 $10.28 $1.61 2,840,415.0 +2.07%
Jun, 2023 $11.91 $10.45 $1.46 9,433,346.0 -1.50%
May, 2023 $12.37 $10.28 $2.09 5,331,503.0 -9.77%
Apr, 2023 $12.90 $11.80 $1.10 2,510,551.0 -0.08%
Mar, 2023 $12.47 $10.70 $1.77 2,545,500.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):