3.43
price up icon0.59%   0.02
after-market After Hours: 3.40 -0.03 -0.87%
loading

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History

The historical daily chart and data for Wheeler Real Estate Investment Trust Inc stock (WHLR), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $3.43.
  • Wheeler Real Estate Investment Trust Inc all-time high stock price is $106,344.00, occurred on June 13, 2024.
  • The lowest Wheeler Real Estate Investment Trust Inc stock price recorded was $0.1146 on May 14, 2024. Since then, Wheeler Real Estate Investment Trust Inc's stock price has risen over 2,893% to $3.43 now.
  • The 52-week high stock price for WHLR is $10,458.00, representing a 304.80K% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for WHLR is $3.33, indicating a -2.92% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Wheeler Real Estate Investment Trust Inc (WHLR) stock in the beginning of 2024 was $1.89. The stock closed the year at $1.3962, a loss of over -26.13% for the year.
The table below shows more information about WHLR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.44 $3.27 $0.1699 39,858.0 +0.59%
Jul 31, 2025 $3.54 $3.40 $0.1402 40,358.0 -2.85%
Jul 30, 2025 $3.68 $3.44 $0.235 45,835.0 -4.88%
Jul 29, 2025 $4.00 $3.64 $0.36 57,866.0 -7.98%
Jul 28, 2025 $4.13 $3.98 $0.15 29,250.0 -2.20%
Jul 25, 2025 $4.34 $4.06 $0.285 30,220.0 -2.84%
Jul 24, 2025 $4.40 $4.16 $0.24 40,937.0 -4.95%
Jul 23, 2025 $4.49 $4.31 $0.1801 24,425.0 +6.47%
Jul 22, 2025 $4.48 $4.05 $0.4326 94,988.0 -8.35%
Jul 21, 2025 $4.92 $4.53 $0.3889 35,197.0 -3.60%
Jul 18, 2025 $5.16 $4.65 $0.51 48,277.0 -9.23%
Jul 17, 2025 $5.41 $5.09 $0.32 25,136.0 -1.70%
Jul 16, 2025 $5.34 $5.05 $0.29 22,119.0 +3.12%
Jul 15, 2025 $5.73 $5.04 $0.6932 38,097.0 -8.23%
Jul 14, 2025 $5.88 $5.59 $0.2918 28,558.0 -5.57%
Jul 11, 2025 $6.05 $5.76 $0.2906 24,682.0 -1.99%
Jul 10, 2025 $6.14 $5.80 $0.34 40,448.0 +2.37%
Jul 09, 2025 $5.93 $5.65 $0.2799 46,224.0 +1.72%
Jul 08, 2025 $6.07 $5.78 $0.2856 42,151.0 -0.85%
Jul 07, 2025 $6.13 $5.54 $0.59 130,254.0 -5.80%
Jul 03, 2025 $6.40 $5.79 $0.6105 76,989.0 +6.70%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.44 $3.27 $0.1699 39,858.0 +0.00%
Jul, 2025 $6.40 $3.27 $3.13 1,150,063.0 -43.40%
Jun, 2025 $10.05 $3.33 $6.72 59,885,864.0 +52.26%
May, 2025 $9.94 $3.92 $6.02 1,958,978.9 -50.56%
Apr, 2025 $29.25 $7.63 $21.62 8,710,214.4 -63.61%
Mar, 2025 $92.40 $20.44 $71.96 1,040,974.0 -75.88%
Feb, 2025 $226.5 $89.95 $136.5 97,687.9 -58.31%
Jan, 2025 $672.0 $196.0 $476.0 687,320.4 -53.38%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,167.6 $485.0 $682.6 138,854.7 -53.56%
Nov, 2024 $2,766.4 $1,059.8 $1,706.6 14,826.2 -51.63%
Oct, 2024 $5,266.8 $1,878.8 $3,388.0 150,293.2 +2.35%
Sep, 2024 $10,458.0 $811.0 $9,647.0 302,016.0 +156.83%
Aug, 2024 $4,409.9 $814.8 $3,595.1 10,287.8 -78.35%
Jul, 2024 $17,631.7 $4,074.0 $13,557.7 1,405.9 -68.77%
Jun, 2024 $106,344.0 $10,340.4 $96,003.6 2,028.5 -73.72%
May, 2024 $93,744.0 $44,604.0 $49,140.0 39.72 -39.64%
Apr, 2024 $108,864.0 $75,600.0 $33,264.0 13.24 -13.38%
Mar, 2024 $133,056.0 $93,865.0 $39,191.0 12.23 -19.69%
Feb, 2024 $136,080.0 $90,720.0 $45,360.0 13.97 -10.28%
Jan, 2024 $199,584.0 $114,912.0 $84,672.0 20.66 -28.58%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $272,160.0 $136,080.0 $136,080.0 109.7 -19.71%
Nov, 2023 $416,707.2 $97,614.7 $319,092.5 425.8 -39.84%
Oct, 2023 $1,893,024.0 $352,417.0 $1,540,607.0 124.7 -80.74%
Sep, 2023 $5,697,216.0 $1,693,440.0 $4,003,776.0 43.90 -16.11%
Aug, 2023 $3,628,800.0 $230,791.7 $3,398,008.3 7.17 +551.67%
Jul, 2023 $421,545.6 $302,339.5 $119,206.1 0.747 -2.60%
Jun, 2023 $508,032.0 $235,872.0 $272,160.0 3.58 -14.44%
May, 2023 $816,480.0 $433,036.8 $383,443.2 2.05 -39.50%
Apr, 2023 $858,816.0 $647,196.5 $211,619.5 0.2099 -6.30%
Mar, 2023 $1,052,412.5 $665,280.0 $387,132.5 0.5936 -19.62%
Feb, 2023 $1,137,024.0 $846,720.0 $290,304.0 0.3279 -3.07%
Jan, 2023 $1,149,966.7 $756,000.0 $393,966.7 0.5784 +16.75%
reit_retail KRG
$21.64
price down icon 1.55%
$30.54
price up icon 0.16%
reit_retail FRT
$90.61
price down icon 1.68%
reit_retail BRX
$25.47
price down icon 2.53%
reit_retail NNN
$42.02
price up icon 1.84%
reit_retail ADC
$73.73
price up icon 2.83%
Cap:     |  Volume (24h):