loading

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History

The historical daily chart and data for Wheeler Real Estate Investment Trust Inc stock (WHLR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.77.
  • Wheeler Real Estate Investment Trust Inc all-time high stock price is $106,344.00, occurred on June 13, 2024.
  • The lowest Wheeler Real Estate Investment Trust Inc stock price recorded was $0.1146 on May 14, 2024. Since then, Wheeler Real Estate Investment Trust Inc's stock price has risen over 1,445% to $1.77 now.
  • The 52-week high stock price for WHLR is $10,458.00, representing a 590.75K% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for WHLR is $1.94, indicating a 9.60% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Wheeler Real Estate Investment Trust Inc (WHLR) stock in the beginning of 2024 was $1.89. The stock closed the year at $1.3962, a loss of over -26.13% for the year.
The table below shows more information about WHLR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.90 $1.74 $0.16 223,019.0 +0.57%
Aug 21, 2025 $1.89 $1.75 $0.1351 260,317.0 -5.88%
Aug 20, 2025 $2.00 $1.81 $0.1926 491,386.0 -11.79%
Aug 19, 2025 $2.32 $2.02 $0.30 1,378,307.0 +6.00%
Aug 18, 2025 $2.49 $1.97 $0.52 3,451,169.0 -1.96%
Aug 15, 2025 $2.17 $1.94 $0.23 131,976.0 -3.32%
Aug 14, 2025 $2.32 $2.11 $0.21 94,918.0 -9.05%
Aug 13, 2025 $2.35 $2.26 $0.09 88,428.0 +4.04%
Aug 12, 2025 $2.54 $2.20 $0.338 118,995.0 -12.55%
Aug 11, 2025 $2.80 $2.45 $0.3519 176,380.0 -8.27%
Aug 08, 2025 $2.90 $2.65 $0.25 74,257.0 -1.07%
Aug 07, 2025 $3.05 $2.62 $0.4299 98,220.0 -2.43%
Aug 06, 2025 $3.27 $2.50 $0.765 280,022.0 -15.79%
Aug 05, 2025 $3.99 $3.35 $0.6427 454,070.0 +0.88%
Aug 04, 2025 $3.44 $3.21 $0.23 449,163.0 -1.17%
Aug 01, 2025 $3.44 $3.27 $0.1699 39,858.0 +0.59%
Jul 31, 2025 $3.54 $3.40 $0.1402 40,358.0 -2.85%
Jul 30, 2025 $3.68 $3.44 $0.235 45,835.0 -4.88%
Jul 29, 2025 $4.00 $3.64 $0.36 57,866.0 -7.98%
Jul 28, 2025 $4.13 $3.98 $0.15 29,250.0 -2.20%
Jul 25, 2025 $4.34 $4.06 $0.285 30,220.0 -2.84%
Jul 24, 2025 $4.40 $4.16 $0.24 40,937.0 -4.95%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.99 $1.74 $2.25 8,033,504.0 -48.09%
Jul, 2025 $6.40 $3.40 $3.00 1,110,205.0 -43.73%
Jun, 2025 $10.05 $3.33 $6.72 59,885,864.0 +52.26%
May, 2025 $9.94 $3.92 $6.02 1,958,978.9 -50.56%
Apr, 2025 $29.25 $7.63 $21.62 8,710,214.4 -63.61%
Mar, 2025 $92.40 $20.44 $71.96 1,040,974.0 -75.88%
Feb, 2025 $226.5 $89.95 $136.5 97,687.9 -58.31%
Jan, 2025 $672.0 $196.0 $476.0 687,320.4 -53.38%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,167.6 $485.0 $682.6 138,854.7 -53.56%
Nov, 2024 $2,766.4 $1,059.8 $1,706.6 14,826.2 -51.63%
Oct, 2024 $5,266.8 $1,878.8 $3,388.0 150,293.2 +2.35%
Sep, 2024 $10,458.0 $811.0 $9,647.0 302,016.0 +156.83%
Aug, 2024 $4,409.9 $814.8 $3,595.1 10,287.8 -78.35%
Jul, 2024 $17,631.7 $4,074.0 $13,557.7 1,405.9 -68.77%
Jun, 2024 $106,344.0 $10,340.4 $96,003.6 2,028.5 -73.72%
May, 2024 $93,744.0 $44,604.0 $49,140.0 39.72 -39.64%
Apr, 2024 $108,864.0 $75,600.0 $33,264.0 13.24 -13.38%
Mar, 2024 $133,056.0 $93,865.0 $39,191.0 12.23 -19.69%
Feb, 2024 $136,080.0 $90,720.0 $45,360.0 13.97 -10.28%
Jan, 2024 $199,584.0 $114,912.0 $84,672.0 20.66 -28.58%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $272,160.0 $136,080.0 $136,080.0 109.7 -19.71%
Nov, 2023 $416,707.2 $97,614.7 $319,092.5 425.8 -39.84%
Oct, 2023 $1,893,024.0 $352,417.0 $1,540,607.0 124.7 -80.74%
Sep, 2023 $5,697,216.0 $1,693,440.0 $4,003,776.0 43.90 -16.11%
Aug, 2023 $3,628,800.0 $230,791.7 $3,398,008.3 7.17 +551.67%
Jul, 2023 $421,545.6 $302,339.5 $119,206.1 0.747 -2.60%
Jun, 2023 $508,032.0 $235,872.0 $272,160.0 3.58 -14.44%
May, 2023 $816,480.0 $433,036.8 $383,443.2 2.05 -39.50%
Apr, 2023 $858,816.0 $647,196.5 $211,619.5 0.2099 -6.30%
Mar, 2023 $1,052,412.5 $665,280.0 $387,132.5 0.5936 -19.62%
Feb, 2023 $1,137,024.0 $846,720.0 $290,304.0 0.3279 -3.07%
Jan, 2023 $1,149,966.7 $756,000.0 $393,966.7 0.5784 +16.75%
reit_retail KRG
$22.77
price up icon 4.12%
$31.32
price up icon 0.64%
reit_retail NNN
$42.41
price up icon 0.66%
reit_retail ADC
$73.13
price down icon 1.23%
reit_retail BRX
$27.86
price up icon 3.26%
reit_retail FRT
$99.45
price up icon 3.26%
Cap:     |  Volume (24h):