82.67
price down icon0.45%   -0.37
 
loading

Whirlpool Corp Stock (WHR) Option Chain

For the September 19, 2025 expiration date, the WHR stock option chain has a total of 966 contracts, with 294 call options and 672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 88 contracts.
  • January 15, 2027 : 76 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 0.67 -0.28 -29.47% 73
favorite 90.00 1.53 -0.58 -27.49% 62
favorite 92.50 1.10 -0.25 -18.52% 47
favorite 82.50 4.18 -1.07 -20.38% 23
favorite 110.00 0.18 -0.02 -10.00% 21
favorite 85.00 3.20 -0.29 -8.31% 20
favorite 87.50 2.15 -0.70 -24.56% 17

WHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
3.45 0.15 +4.55% 204
favorite
72.50
1.21 0.01 +0.83% 186
favorite
77.50
2.50 0.30 +13.64% 121
favorite
87.50
8.04 0.14 +1.77% 29
favorite
85.00
6.31 0.51 +8.79% 28
favorite
70.00
0.88 0.06 +7.32% 27
favorite
75.00
1.70 -0.05 -2.86% 18

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total 672
Call Volume Total 294
Put/Call Ratio (PCR) 2.29
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
$98.04
price up icon 0.82%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
furnishings_fixtures_appliances MHK
$116.68
price up icon 1.90%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
$24.61
price up icon 19.35%
Cap:     |  Volume (24h):