107.74
price down icon0.70%   -0.76
after-market After Hours: 108.55 0.81 +0.75%
loading

Whirlpool Corp Stock (WHR) Option Chain

For the September 19, 2025 expiration date, the WHR stock option chain has a total of 319 contracts, with 102 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 6 contracts.
  • January 15, 2027 : 11 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 12.65 -0.14 -1.09% 29
favorite 110.00 7.05 -0.08 -1.12% 18
favorite 115.00 5.50 0.60 +12.24% 17
favorite 120.00 3.60 0.10 +2.86% 14
favorite 125.00 2.10 -0.05 -2.33% 11
favorite 135.00 0.85 -0.10 -10.53% 8
favorite 105.00 10.15 1.05 +11.54% 4

WHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
65.00
0.30 0.00 - 44
favorite
75.00
0.55 -0.05 -8.33% 43
favorite
80.00
0.70 -0.10 -12.50% 29
favorite
110.00
8.50 -0.21 -2.41% 22
favorite
70.00
0.40 0.00 - 16
favorite
105.00
5.60 -0.50 -8.20% 15
favorite
92.50
2.05 -0.25 -10.87% 13

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total 217
Call Volume Total 102
Put/Call Ratio (PCR) 2.13
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $100.00
furnishings_fixtures_appliances MHK
$109.21
price up icon 1.85%
$98.49
price up icon 1.84%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances MBC
$11.40
price up icon 0.44%
Cap:     |  Volume (24h):