Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the September 19, 2025 expiration date, the WHR stock option chain has a total of 2,592 contracts, with 1,961 call options and 631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 93 contracts.
January 15, 2027 : 155 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	1.14	0.76	+200.00%	552
95.00	2.52	1.52	+152.00%	441
105.00	0.40	0.25	+166.67%	310
92.50	3.87	2.37	+158.00%	244
110.00	0.15	0.02	+15.38%	171
87.50	6.95	3.75	+117.19%	76
90.00	5.40	3.30	+157.14%	65

WHR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.28	-0.22	-44.00%	215
77.50	0.30	-0.40	-57.14%	72
70.00	0.17	-0.05	-22.73%	57
95.00	4.58	-5.32	-53.74%	51
80.00	0.43	-0.92	-68.15%	49
87.50	1.54	-2.06	-57.22%	42
92.50	3.37	-1.68	-33.27%	40

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	631
Call Volume Total	1,961
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$100.00

PATK

$116.04

4.44%

MHK

$133.21

7.28%

HNI

$44.89

3.27%

MBC

$13.22

7.74%

TILE

$27.26

4.20%