5.29% -1.93

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the September 18, 2026 expiration date, the WHR stock option chain has a total of 1,747 contracts, with 283 call options and 1,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 54 contracts.
January 15, 2027 : 220 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 1 contracts.
September 17, 2027 : 4 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	2.13	-1.27	-37.35%	85
50.00	0.20	-0.21	-51.22%	57
45.00	0.68	-0.57	-45.60%	42
52.50	0.10	-0.14	-58.33%	34
55.00	0.08	-0.05	-38.46%	22
47.50	0.35	-0.36	-50.70%	19
42.50	1.24	-0.91	-42.33%	15

WHR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
32.50	0.35	0.14	+66.67%	942
35.00	0.80	0.33	+70.21%	264
40.00	2.72	0.87	+47.03%	118
37.50	1.55	0.56	+56.57%	97
42.50	4.40	1.25	+39.68%	29
27.50	0.07	-0.12	-63.16%	12
45.00	5.79	1.04	+21.89%	2