Get the Stockscreener App
101.80
1.04%
-1.07
After Hours:
101.75
-0.05
-0.05%
Overview
News
Price History
Option Chain
Financials
Why WHR Down?
Discussions
Forecast
Stock Split
Dividend History
Whirlpool Corp Stock (WHR) Option Chain
For the February 21, 2025 expiration date, the WHR stock option chain has a total of 884 contracts, with 541 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 880 contracts.
- May 16, 2025 : 464 contracts.
- June 20, 2025 : 133 contracts.
- September 19, 2025 : 20 contracts.
- January 16, 2026 : 128 contracts.
Whirlpool Corp (WHR) Most Active Options & Calendar
WHR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.40 | -0.15 | -27.27% | 225 |
|
105.00
|
1.24 | -0.76 | -38.00% | 142 |
|
120.00
|
0.10 | -0.04 | -28.57% | 103 |
|
100.00
|
3.56 | -1.24 | -25.83% | 22 |
|
115.00
|
0.16 | -0.14 | -46.67% | 18 |
|
130.00
|
0.07 | 0.00 | - | 16 |
|
97.50
|
6.40 | 1.00 | +18.52% | 6 |
WHR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.54 | 0.53 | +52.48% | 302 |
|
97.50
|
0.70 | 0.25 | +55.56% | 23 |
|
95.00
|
0.25 | -0.03 | -10.71% | 5 |
|
105.00
|
4.00 | 1.20 | +42.86% | 5 |
|
115.00
|
13.30 | 1.10 | +9.02% | 4 |
|
110.00
|
7.30 | 1.50 | +25.86% | 3 |
|
125.00
|
22.00 | -2.10 | -8.71% | 1 |
Whirlpool Corp Stock (WHR) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 541 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):