Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the January 16, 2026 expiration date, the WHR stock option chain has a total of 194 contracts, with 24 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 194 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
75.00	5.35	-0.05	-0.93%	8
85.00	2.35	-0.08	-3.29%	4
80.00	3.68	-0.22	-5.64%	3
100.00	0.65	-0.15	-18.75%	2
115.00	0.33	-0.02	-5.71%	2
125.00	0.16	-0.11	-40.74%	2
87.50	2.38	0.03	+1.28%	1

WHR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
70.00	5.70	-0.30	-5.00%	94
100.00	28.65	-0.35	-1.21%	35
75.00	8.50	0.70	+8.97%	31
80.00	11.63	-0.57	-4.67%	6
65.00	3.48	-0.41	-10.54%	2
60.00	2.01	0.26	+14.86%	1
85.00	15.40	3.90	+33.91%	1

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	170
Call Volume Total	24
Put/Call Ratio (PCR)	7.08

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

PATK

$96.96

0.32%

ALH

$25.40

1.64%

HNI

$43.72

1.44%

MBC

$12.68

0.16%

SCS

$16.49

1.23%