Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the September 19, 2025 expiration date, the WHR stock option chain has a total of 319 contracts, with 102 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6 contracts.
January 15, 2027 : 11 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	12.65	-0.14	-1.09%	29
110.00	7.05	-0.08	-1.12%	18
115.00	5.50	0.60	+12.24%	17
120.00	3.60	0.10	+2.86%	14
125.00	2.10	-0.05	-2.33%	11
135.00	0.85	-0.10	-10.53%	8
105.00	10.15	1.05	+11.54%	4

WHR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.30	0.00	-	44
75.00	0.55	-0.05	-8.33%	43
80.00	0.70	-0.10	-12.50%	29
110.00	8.50	-0.21	-2.41%	22
70.00	0.40	0.00	-	16
105.00	5.60	-0.50	-8.20%	15
92.50	2.05	-0.25	-10.87%	13

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	217
Call Volume Total	102
Put/Call Ratio (PCR)	2.13

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$100.00

MHK

$109.21

1.85%

PATK

$98.49

1.84%

HNI

$51.23

0.10%

LZB

$39.25

0.56%

MBC

$11.40

0.44%