Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 20, 2026 expiration date, the WHR stock option chain has a total of 418 contracts, with 105 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 220 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 1 contracts.
September 17, 2027 : 4 contracts.
December 17, 2027 : 372 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
35.00	2.20	-0.35	-13.73%	39
40.00	1.00	-0.20	-16.67%	26
32.50	3.08	-0.62	-16.76%	22
42.50	0.60	-0.20	-25.00%	10
37.50	1.40	-0.40	-22.22%	5
47.50	0.35	0.00	-	1
50.00	0.28	0.03	+12.00%	1

WHR Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
35.00	5.15	0.67	+14.96%	88
30.00	2.29	0.39	+20.53%	53
32.50	3.02	-0.04	-1.31%	37
37.50	6.59	0.42	+6.81%	35
42.50	11.10	1.06	+10.56%	32
25.00	0.68	0.13	+23.64%	29
22.50	0.34	0.09	+36.00%	24