Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 21, 2025 expiration date, the WHR stock option chain has a total of 3,274 contracts, with 524 call options and 2,750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 422 contracts.
January 16, 2026 : 326 contracts.
March 20, 2026 : 502 contracts.
June 18, 2026 : 23 contracts.
November 20, 2026 : 4 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
77.50	0.80	-0.20	-20.00%	249
85.00	0.19	-0.08	-29.63%	79
80.00	0.50	-0.15	-23.08%	47
82.50	0.29	-0.11	-27.50%	36
72.50	1.76	-0.64	-26.67%	35
70.00	3.10	-0.60	-16.22%	33
75.00	1.30	-0.30	-18.75%	22

WHR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
65.00	1.00	0.02	+2.04%	1,982
60.00	0.27	-0.03	-10.00%	488
70.00	3.03	0.48	+18.82%	99
67.50	1.25	-0.45	-26.47%	66
72.50	4.45	0.33	+8.01%	29
55.00	0.15	0.08	+114.29%	25
85.00	15.29	0.79	+5.45%	25

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	2,750
Call Volume Total	524
Put/Call Ratio (PCR)	5.25

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$77.50

PATK

$102.82

1.49%

ALH

$26.84

1.28%

HNI

$40.22

1.71%

MBC

$12.45

1.43%

SCS

$15.84

0.75%