6.12% -2.5292

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the June 18, 2026 expiration date, the WHR stock option chain has a total of 2,380 contracts, with 328 call options and 2,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 737 contracts.
November 20, 2026 : 186 contracts.
January 15, 2027 : 405 contracts.
March 19, 2027 : 58 contracts.
June 17, 2027 : 92 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
42.50	0.12	-0.58	-82.86%	123
40.00	0.55	-1.79	-76.50%	105
45.00	0.05	-0.14	-73.68%	64
47.50	0.03	-0.04	-57.14%	19
70.00	0.02	-0.03	-60.00%	10
82.50	0.05	0.00	-	3
35.00	4.05	-2.86	-41.39%	2

WHR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
37.50	0.30	0.00	-	1,662
40.00	1.20	0.80	+200.00%	152
45.00	5.53	3.23	+140.43%	110
35.00	0.07	-0.01	-12.50%	69
42.50	3.26	1.95	+148.85%	38
32.50	0.04	-0.21	-84.00%	10
47.50	8.20	3.80	+86.36%	6