Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the December 19, 2025 expiration date, the WHR stock option chain has a total of 405 contracts, with 316 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 309 contracts.
February 20, 2026 : 71 contracts.
March 20, 2026 : 74 contracts.
June 18, 2026 : 17 contracts.
November 20, 2026 : 5 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	9.00	0.20	+2.27%	100
85.00	0.15	-0.15	-50.00%	58
90.00	0.05	-0.03	-37.50%	54
100.00	0.01	-0.03	-75.00%	26
80.00	1.00	-0.21	-17.36%	23
75.00	3.50	-1.50	-30.00%	22
72.50	7.10	-0.33	-4.44%	14

WHR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.10	0.00	-	43
77.50	1.65	0.40	+32.00%	17
72.50	0.28	0.06	+27.27%	16
75.00	0.65	0.05	+8.33%	5
80.00	1.95	-0.65	-25.00%	5
67.50	0.08	-0.01	-11.11%	2
90.00	11.20	0.65	+6.16%	1

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	89
Call Volume Total	316
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

ALH

$22.27

0.67%

PATK

$115.00

0.41%

HNI

$41.64

1.37%

MHK

$112.49

0.15%

TILE

$28.58

0.21%