Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the February 20, 2026 expiration date, the WHR stock option chain has a total of 369 contracts, with 186 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,180 contracts.
June 18, 2026 : 245 contracts.
September 18, 2026 : 22 contracts.
November 20, 2026 : 3 contracts.
January 15, 2027 : 17 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
85.00	7.00	-0.99	-12.39%	54
90.00	3.49	-0.21	-5.68%	44
95.00	2.00	0.60	+42.86%	35
100.00	0.80	0.41	+105.13%	25
80.00	10.90	-1.91	-14.91%	6
92.50	2.52	-0.23	-8.36%	6
82.50	9.12	-0.03	-0.33%	4

WHR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
87.50	1.60	0.45	+39.13%	77
80.00	0.45	0.10	+28.57%	33
85.00	1.15	0.55	+91.67%	25
70.00	0.13	0.02	+18.18%	22
90.00	1.80	0.00	-	9
95.00	4.57	0.32	+7.53%	4
72.50	0.11	-0.04	-26.67%	3

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	183
Call Volume Total	186
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$87.50
Call Strike With Highest Volume	$85.00

ALH

$23.44

2.94%

HNI

$49.69

3.92%

TILE

$32.90

3.01%

MHK

$133.48

1.05%

LEG

$11.45

7.66%