107.74
price down icon0.70%   -0.76
after-market After Hours: 108.55 0.81 +0.75%
loading

Whirlpool Corp Stock (WHR) Price History

The historical daily chart and data for Whirlpool Corp stock (WHR), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $107.74.
  • Whirlpool Corp all-time high stock price is $257.68, occurred on May 10, 2021.
  • The lowest Whirlpool Corp stock price recorded was $64.13 on March 23, 2020. Since then, Whirlpool Corp's stock price has risen over 68.00% to $107.74 now.
  • The 52-week high stock price for WHR is $135.49, representing a 25.76% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for WHR is $73.72, indicating a -31.58% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Whirlpool Corp (WHR) stock in the beginning of 2024 was $232.52. The stock closed the year at $141.46, a loss of over -39.16% for the year.
The table below shows more information about WHR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $111.4 $107.7 $3.63 966,345.0 -0.70%
Jul 07, 2025 $109.4 $107.0 $2.31 1,071,170.0 -1.30%
Jul 03, 2025 $112.0 $109.4 $2.58 730,216.0 -0.60%
Jul 02, 2025 $110.7 $104.0 $6.71 1,728,863.0 +5.04%
Jul 01, 2025 $107.2 $100.5 $6.77 1,476,346.0 +3.81%
Jun 30, 2025 $101.7 $97.54 $4.19 2,137,031.0 +5.46%
Jun 27, 2025 $97.27 $95.02 $2.25 1,187,771.0 +0.75%
Jun 26, 2025 $96.13 $93.80 $2.33 666,246.0 +1.45%
Jun 25, 2025 $95.57 $93.81 $1.76 713,379.0 -1.08%
Jun 24, 2025 $96.59 $94.56 $2.03 757,994.0 +1.44%
Jun 23, 2025 $94.23 $91.27 $2.96 1,328,408.0 +0.85%
Jun 20, 2025 $93.51 $91.41 $2.10 1,099,436.0 +1.29%
Jun 18, 2025 $92.88 $91.34 $1.54 1,073,099.0 +0.58%
Jun 17, 2025 $93.60 $91.26 $2.34 1,718,550.0 -1.91%
Jun 16, 2025 $93.24 $89.70 $3.54 1,651,772.0 +3.11%
Jun 13, 2025 $92.53 $89.74 $2.79 2,579,744.0 +3.06%
Jun 12, 2025 $88.02 $85.23 $2.79 1,056,565.0 +0.19%
Jun 11, 2025 $89.22 $85.94 $3.28 1,388,633.0 -0.67%
Jun 10, 2025 $88.29 $85.04 $3.25 1,300,999.0 +4.02%

Whirlpool Corp Stock (WHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whirlpool Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whirlpool Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whirlpool Corp Stock (WHR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $112.0 $100.5 $11.49 6,939,285.0 +6.23%
Jun, 2025 $101.7 $76.00 $25.73 26,863,194.0 +29.88%
May, 2025 $87.28 $74.50 $12.78 22,831,432.0 +2.37%
Apr, 2025 $91.68 $73.72 $17.96 32,023,622.0 -15.37%
Mar, 2025 $102.0 $87.06 $14.94 18,844,687.0 -11.45%
Feb, 2025 $107.0 $97.57 $9.41 19,704,621.0 -3.07%
Jan, 2025 $135.5 $104.0 $31.49 21,980,531.0 -8.27%

Whirlpool Corp Stock (WHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.3 $108.1 $18.22 14,162,602.0 +2.17%
Nov, 2024 $119.4 $102.9 $16.52 13,151,419.0 +7.64%
Oct, 2024 $113.9 $99.17 $14.77 18,443,502.0 -3.26%
Sep, 2024 $109.1 $92.38 $16.72 13,424,004.0 +6.69%
Aug, 2024 $104.1 $90.08 $14.03 16,644,428.0 -1.65%
Jul, 2024 $115.5 $97.03 $18.42 25,259,891.0 -0.23%
Jun, 2024 $103.6 $86.91 $16.71 32,446,358.0 +9.86%
May, 2024 $98.60 $84.18 $14.42 29,073,658.0 -1.93%
Apr, 2024 $120.4 $91.90 $28.49 30,334,032.0 -20.71%
Mar, 2024 $119.9 $102.7 $17.23 37,100,203.0 +11.40%
Feb, 2024 $113.2 $106.0 $7.29 21,390,586.0 -1.94%
Jan, 2024 $124.1 $109.1 $14.96 24,384,003.0 -10.06%

Whirlpool Corp Stock (WHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $125.7 $108.0 $17.62 18,161,027.0 +11.82%
Nov, 2023 $116.0 $102.2 $13.75 22,578,915.0 +4.15%
Oct, 2023 $134.3 $98.40 $35.88 21,629,275.0 -21.80%
Sep, 2023 $142.5 $129.8 $12.73 9,822,306.0 -4.47%
Aug, 2023 $148.5 $132.7 $15.85 14,284,648.0 -2.98%
Jul, 2023 $160.6 $141.3 $19.27 16,981,899.0 -3.04%
Jun, 2023 $150.3 $127.0 $23.30 13,809,333.0 +15.08%
May, 2023 $144.6 $125.8 $18.75 14,398,711.0 -7.38%
Apr, 2023 $144.0 $126.2 $17.80 17,099,889.0 +5.73%
Mar, 2023 $140.6 $124.1 $16.50 18,787,789.0 -4.32%
Feb, 2023 $160.7 $137.9 $22.85 14,629,377.0 -11.32%
Jan, 2023 $159.1 $142.1 $16.95 13,627,589.0 +9.99%
furnishings_fixtures_appliances MHK
$109.21
price up icon 1.85%
$98.49
price up icon 1.84%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances MBC
$11.40
price up icon 0.44%
Cap:     |  Volume (24h):