370.74
price down icon1.77%   -6.68
after-market After Hours: 370.21 -0.53 -0.14%
loading

Winmark Corporation Stock (WINA) Price History

The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of August 01, 2025, is $370.74.
  • Winmark Corporation all-time high stock price is $459.93, occurred on June 18, 2025.
  • The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 478.56% to $370.74 now.
  • The 52-week high stock price for WINA is $459.93, representing a 24.06% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for WINA is $295.79, indicating a -20.22% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $380.2 $367.9 $12.31 50,679.0 -1.77%
Jul 31, 2025 $385.0 $369.3 $15.70 54,139.0 -1.47%
Jul 30, 2025 $386.1 $377.9 $8.16 64,046.0 +2.08%
Jul 29, 2025 $386.9 $374.1 $12.75 72,041.0 -1.83%
Jul 28, 2025 $387.5 $379.4 $8.15 68,812.0 -0.25%
Jul 25, 2025 $383.5 $375.4 $8.15 44,756.0 +0.75%
Jul 24, 2025 $385.4 $378.1 $7.32 44,263.0 -0.36%
Jul 23, 2025 $385.3 $380.6 $4.77 32,750.0 +1.05%
Jul 22, 2025 $381.9 $375.4 $6.46 51,740.0 +0.58%
Jul 21, 2025 $379.0 $374.2 $4.82 38,539.0 +0.06%
Jul 18, 2025 $383.5 $373.0 $10.47 54,088.0 -1.71%
Jul 17, 2025 $382.0 $374.7 $7.38 71,216.0 +0.64%
Jul 16, 2025 $385.0 $373.1 $11.87 70,478.0 +1.80%
Jul 15, 2025 $377.6 $368.3 $9.24 86,087.0 -0.09%
Jul 14, 2025 $373.6 $366.6 $7.01 67,705.0 +0.87%
Jul 11, 2025 $375.9 $366.8 $9.14 44,633.0 +0.75%
Jul 10, 2025 $371.5 $362.5 $9.02 58,364.0 +0.62%
Jul 09, 2025 $364.8 $361.1 $3.75 61,036.0 +0.26%
Jul 08, 2025 $369.4 $355.0 $14.45 121,572.0 -0.76%
Jul 07, 2025 $372.8 $364.5 $8.28 103,833.0 -2.07%
Jul 03, 2025 $377.7 $365.7 $12.04 44,499.0 +0.07%

Winmark Corporation Stock (WINA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Winmark Corporation Stock (WINA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $380.2 $367.9 $12.31 50,679.0 +0.00%
Jul, 2025 $389.2 $355.0 $34.20 1,489,244.0 -1.82%
Jun, 2025 $459.9 $362.4 $97.54 7,592,668.0 -11.11%
May, 2025 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
Apr, 2025 $366.7 $295.8 $70.94 622,832.0 +13.26%
Mar, 2025 $338.9 $300.8 $38.08 496,463.0 -5.42%
Feb, 2025 $389.1 $328.0 $61.06 390,530.0 -13.73%
Jan, 2025 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation Stock (WINA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $421.0 $391.1 $29.93 336,172.0 -4.71%
Nov, 2024 $431.0 $379.0 $52.00 386,748.0 +10.47%
Oct, 2024 $390.6 $350.0 $40.59 395,411.0 -2.62%
Sep, 2024 $388.9 $343.5 $45.42 547,587.0 +6.19%
Aug, 2024 $398.5 $348.0 $50.49 866,021.0 -8.86%
Jul, 2024 $431.7 $343.8 $87.88 642,735.0 +12.20%
Jun, 2024 $371.0 $330.2 $40.73 447,838.0 -0.92%
May, 2024 $386.7 $341.0 $45.69 412,309.0 -0.95%
Apr, 2024 $390.9 $331.7 $59.11 738,548.0 -0.66%
Mar, 2024 $378.6 $339.0 $39.61 495,696.0 -4.70%
Feb, 2024 $406.8 $359.7 $47.11 528,311.0 +5.23%
Jan, 2024 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation Stock (WINA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $451.3 $413.4 $37.88 486,892.0 -2.90%
Nov, 2023 $445.9 $400.8 $45.16 706,854.0 +6.62%
Oct, 2023 $419.4 $367.0 $52.42 755,488.0 +8.09%
Sep, 2023 $388.1 $361.0 $27.12 510,077.0 -1.94%
Aug, 2023 $388.4 $353.0 $35.42 344,876.0 +4.70%
Jul, 2023 $372.4 $314.1 $58.33 382,871.0 +9.32%
Jun, 2023 $373.0 $327.4 $45.59 432,059.0 +1.99%
May, 2023 $341.7 $308.9 $32.76 529,559.0 -2.37%
Apr, 2023 $349.6 $317.6 $31.97 456,844.0 +4.21%
Mar, 2023 $324.2 $273.5 $50.70 559,114.0 +9.74%
Feb, 2023 $293.0 $272.0 $20.98 234,714.0 +3.99%
Jan, 2023 $281.7 $233.2 $48.45 181,455.0 +19.07%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Cap:     |  Volume (24h):