448.80
price up icon2.17%   9.55
 
loading

Winmark Corporation Stock (WINA) Price History

The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of August 22, 2025, is $448.80.
  • Winmark Corporation all-time high stock price is $459.93, occurred on June 18, 2025.
  • The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 600.37% to $448.80 now.
  • The 52-week high stock price for WINA is $459.93, representing a 2.48% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for WINA is $295.79, indicating a -34.09% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $454.3 $439.6 $14.66 83,929.0 +2.17%
Aug 21, 2025 $439.5 $426.5 $12.99 71,647.0 +1.73%
Aug 20, 2025 $436.8 $427.3 $9.46 107,689.0 -0.33%
Aug 19, 2025 $446.0 $431.9 $14.14 91,904.0 -1.56%
Aug 18, 2025 $449.4 $427.7 $21.73 90,674.0 +2.33%
Aug 15, 2025 $430.6 $419.9 $10.72 113,907.0 +0.36%
Aug 14, 2025 $429.8 $409.3 $20.45 102,330.0 +3.32%
Aug 13, 2025 $419.2 $403.0 $16.14 118,307.0 +2.56%
Aug 12, 2025 $405.7 $392.9 $12.79 62,873.0 +3.27%
Aug 11, 2025 $396.1 $387.4 $8.78 58,318.0 +1.22%
Aug 08, 2025 $403.8 $386.3 $17.48 35,294.0 -1.71%
Aug 07, 2025 $401.1 $390.2 $10.84 59,141.0 +0.38%
Aug 06, 2025 $392.4 $379.5 $12.97 54,623.0 +3.28%
Aug 05, 2025 $383.3 $375.8 $7.52 48,961.0 -0.70%
Aug 04, 2025 $383.6 $372.5 $11.18 56,455.0 +3.13%
Aug 01, 2025 $380.2 $367.9 $12.31 50,679.0 -1.77%
Jul 31, 2025 $385.0 $369.3 $15.70 54,139.0 -1.47%
Jul 30, 2025 $386.1 $377.9 $8.16 64,046.0 +2.08%
Jul 29, 2025 $386.9 $374.1 $12.75 72,041.0 -1.83%
Jul 28, 2025 $387.5 $379.4 $8.15 68,812.0 -0.25%
Jul 25, 2025 $383.5 $375.4 $8.15 44,756.0 +0.75%
Jul 24, 2025 $385.4 $378.1 $7.32 44,263.0 -0.36%

Winmark Corporation Stock (WINA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Winmark Corporation Stock (WINA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $454.3 $367.9 $86.45 1,290,660.0 +18.91%
Jul, 2025 $389.2 $355.0 $34.20 1,438,565.0 -0.05%
Jun, 2025 $459.9 $362.4 $97.54 7,592,668.0 -11.11%
May, 2025 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
Apr, 2025 $366.7 $295.8 $70.94 622,832.0 +13.26%
Mar, 2025 $338.9 $300.8 $38.08 496,463.0 -5.42%
Feb, 2025 $389.1 $328.0 $61.06 390,530.0 -13.73%
Jan, 2025 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation Stock (WINA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $421.0 $391.1 $29.93 336,172.0 -4.71%
Nov, 2024 $431.0 $379.0 $52.00 386,748.0 +10.47%
Oct, 2024 $390.6 $350.0 $40.59 395,411.0 -2.62%
Sep, 2024 $388.9 $343.5 $45.42 547,587.0 +6.19%
Aug, 2024 $398.5 $348.0 $50.49 866,021.0 -8.86%
Jul, 2024 $431.7 $343.8 $87.88 642,735.0 +12.20%
Jun, 2024 $371.0 $330.2 $40.73 447,838.0 -0.92%
May, 2024 $386.7 $341.0 $45.69 412,309.0 -0.95%
Apr, 2024 $390.9 $331.7 $59.11 738,548.0 -0.66%
Mar, 2024 $378.6 $339.0 $39.61 495,696.0 -4.70%
Feb, 2024 $406.8 $359.7 $47.11 528,311.0 +5.23%
Jan, 2024 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation Stock (WINA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $451.3 $413.4 $37.88 486,892.0 -2.90%
Nov, 2023 $445.9 $400.8 $45.16 706,854.0 +6.62%
Oct, 2023 $419.4 $367.0 $52.42 755,488.0 +8.09%
Sep, 2023 $388.1 $361.0 $27.12 510,077.0 -1.94%
Aug, 2023 $388.4 $353.0 $35.42 344,876.0 +4.70%
Jul, 2023 $372.4 $314.1 $58.33 382,871.0 +9.32%
Jun, 2023 $373.0 $327.4 $45.59 432,059.0 +1.99%
May, 2023 $341.7 $308.9 $32.76 529,559.0 -2.37%
Apr, 2023 $349.6 $317.6 $31.97 456,844.0 +4.21%
Mar, 2023 $324.2 $273.5 $50.70 559,114.0 +9.74%
Feb, 2023 $293.0 $272.0 $20.98 234,714.0 +3.99%
Jan, 2023 $281.7 $233.2 $48.45 181,455.0 +19.07%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):