Get the Stockscreener App
425.20
2.49%
-10.86
After Hours:
425.20
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of January 07, 2026, is $425.20.
- Winmark Corporation all-time high stock price is $527.37, occurred on October 03, 2025.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 563.55% to $425.20 now.
- The 52-week high stock price for WINA is $527.37, representing a 24.03% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for WINA is $295.79, indicating a -30.44% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2025 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $439.0 | $412.4 | $26.56 | 103,122.0 | -2.49% |
| Jan 06, 2026 | $439.7 | $418.8 | $20.94 | 120,625.0 | +2.78% |
| Jan 05, 2026 | $429.8 | $399.8 | $29.99 | 137,314.0 | +5.65% |
| Jan 02, 2026 | $417.4 | $395.6 | $21.78 | 77,299.0 | -0.83% |
| Dec 31, 2025 | $407.3 | $402.1 | $5.24 | 62,216.0 | +0.04% |
| Dec 30, 2025 | $412.8 | $404.6 | $8.28 | 47,866.0 | -1.29% |
| Dec 29, 2025 | $416.3 | $398.1 | $18.25 | 74,144.0 | -0.05% |
| Dec 26, 2025 | $420.0 | $410.2 | $9.88 | 63,516.0 | -1.38% |
| Dec 24, 2025 | $419.2 | $408.5 | $10.67 | 14,115.0 | +1.08% |
| Dec 23, 2025 | $415.8 | $403.2 | $12.55 | 38,244.0 | +0.88% |
| Dec 22, 2025 | $412.0 | $402.2 | $9.81 | 41,855.0 | +0.20% |
| Dec 19, 2025 | $414.2 | $399.8 | $14.38 | 184,714.0 | -1.48% |
| Dec 18, 2025 | $445.3 | $412.2 | $33.07 | 109,574.0 | -5.34% |
| Dec 17, 2025 | $456.0 | $426.1 | $29.87 | 72,317.0 | +0.19% |
| Dec 16, 2025 | $442.3 | $430.0 | $12.31 | 75,923.0 | +1.03% |
| Dec 15, 2025 | $450.8 | $429.0 | $21.82 | 56,225.0 | -3.00% |
| Dec 12, 2025 | $448.9 | $433.0 | $15.83 | 86,961.0 | +0.73% |
| Dec 11, 2025 | $441.3 | $427.6 | $13.72 | 84,875.0 | +3.40% |
| Dec 10, 2025 | $429.6 | $421.4 | $8.19 | 92,057.0 | +1.06% |
| Dec 09, 2025 | $427.9 | $416.6 | $11.29 | 47,377.0 | +0.31% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $439.7 | $395.6 | $44.05 | 541,482.0 | +5.00% |
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| Nov, 2025 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| Oct, 2025 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| Sep, 2025 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| Aug, 2025 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| Jul, 2025 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| Jun, 2025 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| May, 2025 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| Apr, 2025 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| Mar, 2025 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| Feb, 2025 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):