Get the Stockscreener App
67.29
0.70%
0.47
After Hours:
67.29
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of May 30, 2025, is $67.29.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 516.49% to $67.29 now.
- The 52-week high stock price for WK is $116.83, representing a 73.62% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $60.50, indicating a -10.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $67.62 | $66.31 | $1.31 | 456,197.0 | +0.70% |
| May 29, 2025 | $67.67 | $66.19 | $1.48 | 295,614.0 | +0.44% |
| May 28, 2025 | $67.81 | $66.46 | $1.36 | 311,293.0 | -0.98% |
| May 27, 2025 | $68.52 | $67.01 | $1.51 | 361,657.0 | +0.04% |
| May 23, 2025 | $67.93 | $65.95 | $1.98 | 444,749.0 | -0.53% |
| May 22, 2025 | $68.69 | $67.49 | $1.20 | 321,305.0 | -1.59% |
| May 21, 2025 | $70.91 | $68.41 | $2.50 | 466,140.0 | -3.24% |
| May 20, 2025 | $71.47 | $69.70 | $1.77 | 384,610.0 | +1.17% |
| May 19, 2025 | $70.85 | $69.75 | $1.10 | 377,042.0 | -1.92% |
| May 16, 2025 | $72.50 | $71.45 | $1.05 | 473,945.0 | -0.39% |
| May 15, 2025 | $72.21 | $70.60 | $1.61 | 325,276.0 | -0.61% |
| May 14, 2025 | $73.05 | $71.70 | $1.34 | 455,290.0 | +0.22% |
| May 13, 2025 | $72.46 | $70.50 | $1.95 | 573,431.0 | +1.65% |
| May 12, 2025 | $71.45 | $69.49 | $1.97 | 1,080,029.0 | +4.85% |
| May 09, 2025 | $69.50 | $67.55 | $1.95 | 567,974.0 | -1.72% |
| May 08, 2025 | $69.86 | $67.65 | $2.21 | 865,462.0 | +1.45% |
| May 07, 2025 | $69.59 | $67.33 | $2.26 | 805,547.0 | +0.36% |
| May 06, 2025 | $69.48 | $65.10 | $4.38 | 814,950.0 | +1.93% |
| May 05, 2025 | $68.88 | $66.05 | $2.83 | 1,443,924.0 | -1.72% |
| May 02, 2025 | $71.33 | $64.10 | $7.23 | 2,080,948.0 | -9.38% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $76.88 | $64.10 | $12.78 | 14,162,575.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):