Get the Stockscreener App
90.08
1.49%
-1.36
After Hours:
90.08
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of January 08, 2026, is $90.08.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 725.29% to $90.08 now.
- The 52-week high stock price for WK is $115.49, representing a 28.21% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for WK is $60.50, indicating a -32.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2025 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $90.94 | $88.99 | $1.95 | 532,315.0 | -1.49% |
| Jan 07, 2026 | $92.19 | $86.83 | $5.36 | 1,181,043.0 | +5.55% |
| Jan 06, 2026 | $88.00 | $83.85 | $4.15 | 1,652,536.0 | +3.00% |
| Jan 05, 2026 | $85.32 | $82.00 | $3.32 | 1,550,196.0 | +1.37% |
| Jan 02, 2026 | $86.04 | $82.64 | $3.41 | 789,523.0 | -3.80% |
| Dec 31, 2025 | $86.55 | $85.39 | $1.16 | 304,143.0 | -0.03% |
| Dec 30, 2025 | $86.90 | $85.81 | $1.09 | 492,132.0 | -0.48% |
| Dec 29, 2025 | $87.81 | $86.31 | $1.50 | 863,397.0 | -0.86% |
| Dec 26, 2025 | $87.76 | $86.87 | $0.8871 | 223,805.0 | -0.06% |
| Dec 24, 2025 | $88.17 | $86.85 | $1.32 | 260,858.0 | -0.82% |
| Dec 23, 2025 | $89.03 | $86.70 | $2.33 | 456,062.0 | -0.03% |
| Dec 22, 2025 | $89.21 | $87.21 | $2.00 | 308,980.0 | +0.36% |
| Dec 19, 2025 | $89.17 | $86.68 | $2.48 | 725,302.0 | -0.20% |
| Dec 18, 2025 | $88.82 | $87.78 | $1.04 | 763,416.0 | +0.61% |
| Dec 17, 2025 | $90.39 | $87.15 | $3.24 | 628,236.0 | +0.23% |
| Dec 16, 2025 | $87.61 | $85.80 | $1.81 | 463,471.0 | +1.25% |
| Dec 15, 2025 | $88.22 | $85.24 | $2.98 | 613,477.0 | -1.18% |
| Dec 12, 2025 | $88.45 | $85.10 | $3.36 | 649,627.0 | +1.81% |
| Dec 11, 2025 | $89.39 | $85.62 | $3.77 | 715,742.0 | -3.07% |
| Dec 10, 2025 | $91.74 | $86.35 | $5.39 | 597,368.0 | -2.75% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $92.19 | $82.00 | $10.18 | 6,237,928.0 | +4.44% |
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| Nov, 2025 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| Oct, 2025 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| Sep, 2025 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):