Get the Stockscreener App
79.98
4.10%
3.15
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of August 22, 2025, is $79.98.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 632.75% to $79.98 now.
- The 52-week high stock price for WK is $116.83, representing a 46.07% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $60.50, indicating a -24.36% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $80.17 | $76.29 | $3.88 | 970,416.0 | +4.10% |
| Aug 21, 2025 | $76.84 | $75.23 | $1.61 | 437,124.0 | +0.48% |
| Aug 20, 2025 | $77.58 | $75.66 | $1.92 | 634,926.0 | -0.82% |
| Aug 19, 2025 | $78.00 | $76.31 | $1.69 | 554,070.0 | +0.35% |
| Aug 18, 2025 | $76.92 | $74.19 | $2.73 | 860,685.0 | +2.77% |
| Aug 15, 2025 | $74.88 | $72.94 | $1.94 | 707,251.0 | +2.51% |
| Aug 14, 2025 | $74.45 | $72.63 | $1.83 | 529,973.0 | -2.57% |
| Aug 13, 2025 | $75.68 | $73.11 | $2.57 | 1,109,148.0 | +2.63% |
| Aug 12, 2025 | $73.70 | $71.11 | $2.58 | 1,016,720.0 | +1.31% |
| Aug 11, 2025 | $75.43 | $71.90 | $3.53 | 723,796.0 | -2.15% |
| Aug 08, 2025 | $76.54 | $73.10 | $3.44 | 946,812.0 | -3.13% |
| Aug 07, 2025 | $79.32 | $75.23 | $4.08 | 981,803.0 | -2.58% |
| Aug 06, 2025 | $80.29 | $77.66 | $2.63 | 953,670.0 | -1.13% |
| Aug 05, 2025 | $84.00 | $78.48 | $5.52 | 1,268,628.0 | -4.83% |
| Aug 04, 2025 | $85.70 | $81.64 | $4.06 | 1,704,313.0 | -1.73% |
| Aug 01, 2025 | $84.94 | $73.09 | $11.85 | 3,791,881.0 | +32.07% |
| Jul 31, 2025 | $66.14 | $63.80 | $2.34 | 717,434.0 | -4.02% |
| Jul 30, 2025 | $67.81 | $65.99 | $1.82 | 562,485.0 | -1.20% |
| Jul 29, 2025 | $69.05 | $67.13 | $1.92 | 434,245.0 | -1.69% |
| Jul 28, 2025 | $69.22 | $67.66 | $1.56 | 409,106.0 | +0.71% |
| Jul 25, 2025 | $68.50 | $66.82 | $1.68 | 390,347.0 | +2.24% |
| Jul 24, 2025 | $68.32 | $66.00 | $2.31 | 424,389.0 | -1.70% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 18,161,632.0 | +25.30% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):