5.27
price down icon9.29%   -0.54
after-market After Hours: 5.20 -0.07 -1.33%
loading

Wisekey International Holding Ltd Adr Stock (WKEY) Price History

The historical daily chart and data for Wisekey International Holding Ltd Adr stock (WKEY), show that the latest closing stock price as of August 01, 2025, is $5.27.
  • Wisekey International Holding Ltd Adr all-time high stock price is $44.80, occurred on March 24, 2021.
  • The lowest Wisekey International Holding Ltd Adr stock price recorded was $1.18 on October 14, 2022. Since then, Wisekey International Holding Ltd Adr's stock price has risen over 346.61% to $5.27 now.
  • The 52-week high stock price for WKEY is $14.00, representing a 165.65% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for WKEY is $1.61, indicating a -69.45% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Wisekey International Holding Ltd Adr (WKEY) stock in the beginning of 2024 was $8.14. The stock closed the year at $1.78, a loss of over -78.13% for the year.
The table below shows more information about WKEY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.59 $5.23 $0.3676 129,015.0 -9.29%
Jul 31, 2025 $5.93 $5.67 $0.26 114,350.0 +0.00%
Jul 30, 2025 $5.97 $5.60 $0.3671 79,627.0 -0.68%
Jul 29, 2025 $6.15 $5.76 $0.39 112,348.0 -2.17%
Jul 28, 2025 $6.23 $5.95 $0.2783 74,121.0 -0.33%
Jul 25, 2025 $6.19 $5.83 $0.36 91,521.0 +0.93%
Jul 24, 2025 $6.11 $5.93 $0.18 70,875.0 -2.54%
Jul 23, 2025 $6.14 $6.00 $0.1369 15,162.0 +2.87%
Jul 22, 2025 $6.30 $5.79 $0.51 152,565.0 -3.10%
Jul 21, 2025 $6.67 $6.02 $0.6498 191,412.0 -6.13%
Jul 18, 2025 $6.92 $6.43 $0.495 328,863.0 +1.72%
Jul 17, 2025 $6.50 $6.21 $0.29 207,043.0 +5.78%
Jul 16, 2025 $6.06 $5.82 $0.24 52,110.0 +4.12%
Jul 15, 2025 $6.05 $5.80 $0.2486 53,032.0 -3.00%
Jul 14, 2025 $6.06 $5.81 $0.2474 81,557.0 +4.35%
Jul 11, 2025 $6.35 $5.72 $0.63 145,760.0 -5.27%
Jul 10, 2025 $6.30 $6.00 $0.2958 175,232.0 -3.19%
Jul 09, 2025 $6.45 $6.08 $0.37 102,647.0 +0.16%
Jul 08, 2025 $6.70 $6.18 $0.515 262,518.0 -6.01%
Jul 07, 2025 $6.80 $6.46 $0.34 168,132.0 +0.30%
Jul 03, 2025 $6.73 $6.41 $0.3194 107,603.0 -0.60%

Wisekey International Holding Ltd Adr Stock (WKEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisekey International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisekey International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.59 $5.23 $0.3676 129,015.0 +0.00%
Jul, 2025 $6.92 $5.23 $1.70 2,875,902.0 -19.66%
Jun, 2025 $8.11 $5.13 $2.97 5,112,356.0 +5.47%
May, 2025 $7.49 $3.75 $3.74 4,234,365.0 +67.20%
Apr, 2025 $4.60 $2.50 $2.10 1,841,994.0 -5.34%
Mar, 2025 $5.30 $3.60 $1.70 3,426,347.0 -8.18%
Feb, 2025 $7.87 $4.21 $3.66 6,100,701.0 -43.01%
Jan, 2025 $11.55 $5.85 $5.70 27,872,960.0 -17.06%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $1.90 $12.10 174,620,234.0 +416.67%
Nov, 2024 $2.40 $1.61 $0.79 1,157,878.0 +6.60%
Oct, 2024 $2.39 $1.97 $0.425 733,791.0 -15.09%
Sep, 2024 $2.44 $2.02 $0.4199 434,089.0 +12.62%
Aug, 2024 $3.44 $1.79 $1.65 3,040,276.0 +2.49%
Jul, 2024 $2.36 $1.98 $0.38 237,542.0 -11.06%
Jun, 2024 $2.37 $2.01 $0.36 289,389.0 +3.91%
May, 2024 $2.34 $1.78 $0.56 364,475.0 +10.41%
Apr, 2024 $2.60 $1.90 $0.70 483,062.0 -20.88%
Mar, 2024 $2.64 $2.13 $0.51 701,694.0 +2.05%
Feb, 2024 $2.93 $2.12 $0.8099 2,304,442.0 +11.42%
Jan, 2024 $3.01 $1.69 $1.32 4,852,820.0 +25.14%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.55 $0.55 2,851,949.0 -0.56%
Nov, 2023 $1.85 $1.35 $0.50 516,259.0 +9.66%
Oct, 2023 $1.85 $1.35 $0.50 407,818.0 -11.33%
Sep, 2023 $2.59 $1.73 $0.86 386,325.0 -20.26%
Aug, 2023 $4.30 $2.25 $2.05 430,124.0 -46.59%
Jul, 2023 $4.96 $1.70 $3.26 1,099,165.0 +141.46%
Jun, 2023 $2.30 $1.69 $0.61 3,941,352.0 -7.85%
May, 2023 $4.18 $1.81 $2.37 42,616,656.0 -18.72%
Apr, 2023 $2.70 $2.05 $0.65 636,801.0 +12.98%
Mar, 2023 $2.71 $1.91 $0.80 347,875.0 -17.46%
Feb, 2023 $3.10 $2.33 $0.77 829,761.0 +2.86%
Jan, 2023 $2.49 $1.76 $0.73 1,006,018.0 +37.64%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):