80.75
1.22%
0.97
After Hours:
80.74
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Option Chain
For the December 20, 2024 expiration date, the WMT stock option chain has a total of 4,513 contracts, with 1,576 call options and 2,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6,520 contracts.
- March 21, 2025 : 2,732 contracts.
- June 20, 2025 : 1,074 contracts.
- January 16, 2026 : 1,517 contracts.
Walmart Inc (WMT) Most Active Options & Calendar
WMT Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00 | 4.40 | 0.75 | +20.55% | 465 |
83.33 | 2.60 | 0.40 | +18.18% | 242 |
90.00 | 0.85 | 0.17 | +25.00% | 212 |
75.00 | 7.75 | 0.70 | +9.93% | 176 |
85.00 | 2.01 | 0.35 | +21.08% | 169 |
86.67 | 1.51 | 0.27 | +21.77% | 146 |
76.67 | 6.46 | 0.66 | +11.38% | 83 |
WMT Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
76.67
|
1.68 | -0.24 | -12.50% | 780 |
85.00
|
5.50 | -0.60 | -9.84% | 694 |
75.00
|
1.28 | -0.18 | -12.33% | 490 |
70.00
|
0.59 | -0.04 | -6.35% | 478 |
80.00
|
2.83 | -0.35 | -11.01% | 264 |
90.00
|
9.42 | -0.79 | -7.74% | 153 |
83.33
|
4.45 | -0.45 | -9.18% | 29 |
Walmart Inc Stock (WMT) Option Chain Analysis
Put Volume Total | 2,937 |
Call Volume Total | 1,576 |
Put/Call Ratio (PCR) | 1.86 |
Put Strike With Highest Volume | $76.67 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):