Get the Stockscreener App
96.72
0.73%
-0.71
After Hours:
96.66
-0.06
-0.06%
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Option Chain
For the May 16, 2025 expiration date, the WMT stock option chain has a total of 22,278 contracts, with 9,152 call options and 13,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 8,476 contracts.
- August 15, 2025 : 4,833 contracts.
- September 19, 2025 : 2,526 contracts.
- December 19, 2025 : 930 contracts.
- January 16, 2026 : 900 contracts.
Walmart Inc (WMT) Most Active Options & Calendar
WMT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
2.63 | -0.25 | -8.68% | 1,681 |
|
100.00
|
1.44 | -0.08 | -5.26% | 1,422 |
|
99.00
|
1.74 | -0.16 | -8.42% | 1,249 |
|
105.00
|
0.40 | -0.03 | -6.98% | 838 |
|
120.00
|
0.01 | 0.00 | - | 478 |
|
102.00
|
0.87 | -0.05 | -5.43% | 387 |
|
97.50
|
2.38 | -0.23 | -8.81% | 286 |
WMT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.04 | 0.25 | +13.97% | 2,477 |
|
87.50
|
0.42 | 0.04 | +10.53% | 2,125 |
|
97.00
|
2.87 | 0.29 | +11.24% | 1,525 |
|
94.00
|
1.69 | 0.24 | +16.55% | 1,296 |
|
75.00
|
0.03 | 0.00 | - | 667 |
|
85.00
|
0.25 | 0.02 | +8.70% | 634 |
|
90.00
|
0.75 | 0.11 | +17.19% | 596 |
Walmart Inc Stock (WMT) Option Chain Analysis
| Put Volume Total | 13,126 |
| Call Volume Total | 9,152 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
0.04%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):