1.02% 1.18

Walmart Inc (WMT)

Overview News Price History Option Chain Financials Why WMT Down? Discussions Forecast Stock Split Dividend History

Walmart Inc Stock (WMT) Option Chain

For the December 19, 2025 expiration date, the WMT stock option chain has a total of 46,095 contracts, with 28,617 call options and 17,478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 9,067 contracts.
January 02, 2026 : 3,094 contracts.
January 09, 2026 : 2,567 contracts.
January 16, 2026 : 30,040 contracts.
January 23, 2026 : 383 contracts.

Walmart Inc (WMT) Most Active Options & Calendar

WMT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	0.40	0.22	+122.22%	7,349
116.00	1.81	0.67	+58.77%	5,292
119.00	0.59	0.29	+96.67%	3,954
118.00	0.88	0.40	+83.33%	3,190
117.00	1.30	0.55	+73.33%	2,772
115.00	2.48	0.83	+50.30%	2,023
114.00	3.40	1.11	+48.47%	782

WMT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.70	-0.60	-46.15%	7,263
117.00	1.57	-0.58	-26.98%	1,891
116.00	1.08	-0.47	-30.32%	1,732
114.00	0.48	-0.42	-46.67%	1,440
113.00	0.31	-0.31	-50.00%	1,149
105.00	0.07	0.00	-	743
111.00	0.15	-0.18	-54.55%	739

Walmart Inc Stock (WMT) Option Chain Analysis

Put Volume Total	17,478
Call Volume Total	28,617
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$120.00

COST

$884.47

0.00%

TGT

$97.09

0.12%

$133.21

0.40%

DLTR

$129.87

0.08%

$93.16

0.86%