Get the Stockscreener App
5.825
2.75%
-0.175
Wave Life Sciences Ltd Stock (WVE) Price History
The historical daily chart and data for Wave Life Sciences Ltd stock (WVE), show that the latest closing stock price as of June 16, 2026, is $5.825.
- Wave Life Sciences Ltd all-time high stock price is $56.00, occurred on September 24, 2018.
- The lowest Wave Life Sciences Ltd stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd's stock price has risen over 402.16% to $5.825 now.
- The 52-week high stock price for WVE is $21.73, representing a 273.05% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for WVE is $5.02, indicating a -13.82% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Wave Life Sciences Ltd (WVE) stock in the beginning of 2025 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $6.04 | $5.83 | $0.215 | 175,207.0 | -2.83% |
| Jun 15, 2026 | $6.00 | $5.85 | $0.15 | 2,320,232.0 | +2.21% |
| Jun 12, 2026 | $5.97 | $5.77 | $0.20 | 2,243,315.0 | +1.03% |
| Jun 11, 2026 | $5.84 | $5.40 | $0.445 | 3,147,390.0 | +2.65% |
| Jun 10, 2026 | $5.90 | $5.62 | $0.285 | 2,906,837.0 | -2.08% |
| Jun 09, 2026 | $6.00 | $5.68 | $0.315 | 3,769,345.0 | +1.40% |
| Jun 08, 2026 | $5.88 | $5.62 | $0.265 | 3,339,406.0 | -0.52% |
| Jun 05, 2026 | $6.12 | $5.61 | $0.505 | 3,953,249.0 | -5.91% |
| Jun 04, 2026 | $6.24 | $5.76 | $0.48 | 3,415,580.0 | +5.73% |
| Jun 03, 2026 | $5.81 | $5.64 | $0.1649 | 2,918,496.0 | +1.23% |
| Jun 02, 2026 | $6.21 | $5.65 | $0.56 | 4,296,481.0 | -9.11% |
| Jun 01, 2026 | $6.54 | $6.15 | $0.39 | 3,751,652.0 | -4.86% |
| May 29, 2026 | $6.65 | $6.43 | $0.2154 | 3,547,677.0 | +1.70% |
| May 28, 2026 | $6.50 | $6.28 | $0.23 | 3,045,681.0 | +2.05% |
| May 27, 2026 | $6.55 | $6.30 | $0.255 | 2,530,569.0 | -0.63% |
| May 26, 2026 | $6.44 | $6.22 | $0.215 | 2,436,223.0 | +0.00% |
| May 22, 2026 | $6.50 | $6.29 | $0.2099 | 2,363,872.0 | -0.62% |
| May 21, 2026 | $6.45 | $6.02 | $0.43 | 3,644,321.0 | +3.72% |
| May 20, 2026 | $6.41 | $6.09 | $0.315 | 4,597,160.0 | +0.81% |
| May 19, 2026 | $6.67 | $6.08 | $0.59 | 7,973,873.0 | -4.06% |
Wave Life Sciences Ltd Stock (WVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wave Life Sciences Ltd Stock (WVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.54 | $5.40 | $1.14 | 36,237,190.0 | -11.40% |
| May, 2026 | $7.62 | $6.02 | $1.60 | 83,675,783.0 | -6.80% |
| Apr, 2026 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| Mar, 2026 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| Feb, 2026 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| Jan, 2026 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd Stock (WVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| Nov, 2025 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| Oct, 2025 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| Sep, 2025 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| Aug, 2025 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| Jul, 2025 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| Jun, 2025 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| May, 2025 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| Apr, 2025 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| Mar, 2025 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| Feb, 2025 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| Jan, 2025 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd Stock (WVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| Nov, 2024 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| Oct, 2024 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| Sep, 2024 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| Aug, 2024 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| Jul, 2024 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| Jun, 2024 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| May, 2024 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| Apr, 2024 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| Mar, 2024 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| Feb, 2024 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| Jan, 2024 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):