Get the Stockscreener App
18.02
1.75%
0.31
Wayfair Inc Stock (WW) Price History
The historical daily chart and data for Wayfair Inc stock (WW), show that the latest closing stock price as of September 04, 2026, is $18.02.
- Wayfair Inc all-time high stock price is $18.30, occurred on August 10, 2026.
- The lowest Wayfair Inc stock price recorded was $12.69 on July 30, 2026. Since then, Wayfair Inc's stock price has risen over 42.06% to $18.02 now.
- The 52-week high stock price for WW is $18.30, representing a 1.55% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for WW is $12.69, indicating a -29.61% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about WW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.26 | $17.21 | $1.05 | 204,237.0 | +1.75% |
| Sep 03, 2026 | $18.53 | $16.68 | $1.85 | 205,629.0 | +3.63% |
| Sep 02, 2026 | $17.50 | $16.26 | $1.24 | 147,926.0 | +5.04% |
| Sep 01, 2026 | $16.93 | $15.64 | $1.29 | 155,997.0 | -2.52% |
| Aug 31, 2026 | $16.69 | $15.46 | $1.23 | 259,424.0 | +3.02% |
| Aug 28, 2026 | $16.45 | $15.30 | $1.15 | 156,964.0 | -1.10% |
| Aug 27, 2026 | $17.89 | $16.01 | $1.88 | 153,167.0 | -6.93% |
| Aug 26, 2026 | $19.10 | $17.36 | $1.75 | 291,621.0 | -0.28% |
| Aug 25, 2026 | $17.88 | $15.96 | $1.91 | 365,118.0 | +10.38% |
| Aug 24, 2026 | $16.37 | $14.67 | $1.70 | 123,613.0 | +1.78% |
| Aug 21, 2026 | $16.59 | $15.21 | $1.38 | 318,159.0 | +4.73% |
| Aug 20, 2026 | $15.00 | $13.50 | $1.50 | 143,605.0 | +4.46% |
| Aug 19, 2026 | $14.40 | $13.87 | $0.53 | 53,012.0 | +3.38% |
| Aug 18, 2026 | $13.97 | $13.20 | $0.77 | 148,730.0 | +2.28% |
| Aug 17, 2026 | $14.16 | $13.06 | $1.10 | 182,835.0 | -3.41% |
| Aug 14, 2026 | $14.50 | $14.00 | $0.50 | 119,964.0 | -2.70% |
| Aug 13, 2026 | $15.12 | $14.17 | $0.95 | 178,283.0 | +0.00% |
| Aug 12, 2026 | $15.65 | $13.50 | $2.15 | 246,053.0 | -3.73% |
| Aug 11, 2026 | $16.46 | $14.80 | $1.66 | 321,625.0 | -5.42% |
| Aug 10, 2026 | $18.30 | $15.66 | $2.64 | 384,920.0 | -12.42% |
| Aug 07, 2026 | $18.14 | $16.88 | $1.27 | 282,351.0 | +7.35% |
| Aug 06, 2026 | $16.98 | $14.60 | $2.38 | 451,117.0 | +9.54% |
Wayfair Inc Stock (WW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (WW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.53 | $15.64 | $2.89 | 918,026.0 | +7.97% |
| Aug, 2026 | $19.10 | $13.06 | $6.04 | 4,914,893.0 | +17.70% |
| Jul, 2026 | $15.70 | $12.69 | $3.01 | 1,730,815.0 | +0.00% |
1.26%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):