2.97
price up icon6.07%   0.17
after-market After Hours: 2.97
loading

Xbiotech Inc Stock (XBIT) Price History

The historical daily chart and data for Xbiotech Inc stock (XBIT), show that the latest closing stock price as of June 30, 2025, is $2.97.
  • Xbiotech Inc all-time high stock price is $32.50, occurred on April 21, 2015.
  • The lowest Xbiotech Inc stock price recorded was $2.13 on September 11, 2018. Since then, Xbiotech Inc's stock price has risen over 39.44% to $2.97 now.
  • The 52-week high stock price for XBIT is $8.32, representing a 180.13% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for XBIT is $2.57, indicating a -13.47% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Xbiotech Inc (XBIT) stock in the beginning of 2024 was $11.57. The stock closed the year at $3.51, a loss of over -69.66% for the year.
The table below shows more information about XBIT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $3.05 $2.85 $0.20 131,607.0 +6.07%
Jun 27, 2025 $2.98 $2.76 $0.22 2,502,027.0 -2.44%
Jun 26, 2025 $2.93 $2.68 $0.25 117,948.0 +7.89%
Jun 25, 2025 $2.77 $2.58 $0.19 74,953.0 -0.37%
Jun 24, 2025 $2.70 $2.60 $0.105 62,481.0 +3.09%
Jun 23, 2025 $2.63 $2.50 $0.1294 72,143.0 +3.60%
Jun 20, 2025 $2.68 $2.50 $0.179 127,208.0 -3.85%
Jun 18, 2025 $2.69 $2.58 $0.11 52,578.0 -0.38%
Jun 17, 2025 $2.73 $2.60 $0.13 54,325.0 -4.74%
Jun 16, 2025 $2.78 $2.64 $0.14 53,246.0 +3.79%
Jun 13, 2025 $2.75 $2.57 $0.185 73,201.0 -4.35%
Jun 12, 2025 $2.88 $2.72 $0.165 64,349.0 -1.78%
Jun 11, 2025 $3.00 $2.81 $0.185 45,118.0 -3.44%
Jun 10, 2025 $2.98 $2.89 $0.09 41,321.0 -1.02%
Jun 09, 2025 $2.96 $2.85 $0.11 31,493.0 +1.38%
Jun 06, 2025 $2.98 $2.82 $0.1563 33,736.0 +1.40%
Jun 05, 2025 $3.04 $2.83 $0.215 78,031.0 -2.72%
Jun 04, 2025 $2.97 $2.80 $0.17 98,135.0 +1.73%
Jun 03, 2025 $2.94 $2.85 $0.09 46,508.0 +1.05%

Xbiotech Inc Stock (XBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbiotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbiotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbiotech Inc Stock (XBIT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.05 $2.50 $0.55 3,936,317.0 +4.21%
May, 2025 $3.09 $2.65 $0.44 999,117.0 -6.25%
Apr, 2025 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
Mar, 2025 $3.61 $3.05 $0.56 862,878.0 -7.95%
Feb, 2025 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
Jan, 2025 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc Stock (XBIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
Nov, 2024 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
Oct, 2024 $7.80 $6.74 $1.06 782,928.0 -6.08%
Sep, 2024 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
Aug, 2024 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
Jul, 2024 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
Jun, 2024 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
May, 2024 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
Apr, 2024 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
Mar, 2024 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
Feb, 2024 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
Jan, 2024 $5.39 $3.90 $1.49 511,923.0 +14.75%

Xbiotech Inc Stock (XBIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $3.72 $1.32 432,203.0 +2.04%
Nov, 2023 $4.44 $3.51 $0.93 373,661.0 -6.22%
Oct, 2023 $4.24 $3.60 $0.64 307,500.0 +1.46%
Sep, 2023 $5.07 $3.91 $1.16 374,182.0 -16.26%
Aug, 2023 $5.97 $4.80 $1.17 434,855.0 -2.19%
Jul, 2023 $6.00 $4.89 $1.11 438,250.0 -15.32%
Jun, 2023 $6.69 $4.81 $1.88 1,503,619.0 +16.58%
May, 2023 $5.98 $3.21 $2.77 3,714,012.0 +48.11%
Apr, 2023 $3.80 $3.05 $0.75 543,116.0 -0.29%
Mar, 2023 $3.56 $3.20 $0.36 536,404.0 +2.68%
Feb, 2023 $4.49 $3.22 $1.27 769,778.0 -22.76%
Jan, 2023 $4.80 $3.38 $1.42 684,083.0 +23.93%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):