2.35
price up icon0.85%   0.00
 
loading

Xbiotech Inc Stock (XBIT) Price History

The historical daily chart and data for Xbiotech Inc stock (XBIT), show that the latest closing stock price as of June 16, 2026, is $2.35.
  • Xbiotech Inc all-time high stock price is $32.50, occurred on April 21, 2015.
  • The lowest Xbiotech Inc stock price recorded was $2.09 on November 05, 2025. Since then, Xbiotech Inc's stock price has risen over 12.44% to $2.35 now.
  • The 52-week high stock price for XBIT is $3.61, representing a 53.62% increase from the current share price, occurred on August 26, 2025.
  • The 52-week low stock price for XBIT is $2.09, indicating a -11.06% decrease from the current share price, occurred on November 05, 2025.
  • The closing price of Xbiotech Inc (XBIT) stock in the beginning of 2025 was $11.57. The stock closed the year at $3.51, a loss of over -69.66% for the year.
The table below shows more information about XBIT historical price data:
Date High Low High - Low Volume % Change
Jun 16, 2026 $2.36 $2.36 $0.00 205.0 +0.43%
Jun 15, 2026 $2.38 $2.35 $0.03 17,051.0 +0.43%
Jun 12, 2026 $2.38 $2.33 $0.047 20,144.0 +0.43%
Jun 11, 2026 $2.37 $2.33 $0.04 34,143.0 -0.85%
Jun 10, 2026 $2.40 $2.35 $0.05 14,913.0 -0.84%
Jun 09, 2026 $2.42 $2.36 $0.058 10,021.0 +0.00%
Jun 08, 2026 $2.40 $2.37 $0.035 23,171.0 +0.00%
Jun 05, 2026 $2.38 $2.35 $0.03 33,188.0 +0.00%
Jun 04, 2026 $2.40 $2.37 $0.03 24,282.0 -0.84%
Jun 03, 2026 $2.42 $2.35 $0.0685 45,138.0 -0.83%
Jun 02, 2026 $2.46 $2.33 $0.125 69,360.0 +1.26%
Jun 01, 2026 $2.48 $2.34 $0.1371 59,273.0 -1.65%
May 29, 2026 $2.45 $2.40 $0.05 44,015.0 -0.82%
May 28, 2026 $2.44 $2.42 $0.025 9,951.0 +0.00%
May 27, 2026 $2.45 $2.40 $0.05 16,283.0 +1.67%
May 26, 2026 $2.47 $2.40 $0.07 19,980.0 -1.23%
May 22, 2026 $2.48 $2.42 $0.06 15,209.0 -2.02%
May 21, 2026 $2.48 $2.38 $0.10 23,523.0 +3.77%
May 20, 2026 $2.40 $2.36 $0.04 18,067.0 +0.84%
May 19, 2026 $2.43 $2.35 $0.08 21,168.0 -1.25%

Xbiotech Inc Stock (XBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbiotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbiotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbiotech Inc Stock (XBIT) Price History 2026

Month High Low High - Low Volume % Change
Jun, 2026 $2.48 $2.33 $0.1471 350,889.0 -2.48%
May, 2026 $2.58 $2.35 $0.23 481,532.0 -5.84%
Apr, 2026 $2.65 $2.28 $0.37 522,697.0 +9.36%
Mar, 2026 $2.46 $2.17 $0.2849 1,054,996.0 +3.98%
Feb, 2026 $2.66 $2.21 $0.45 729,894.0 -9.96%
Jan, 2026 $2.73 $2.31 $0.4196 891,923.0 +5.02%

Xbiotech Inc Stock (XBIT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $2.68 $2.26 $0.42 1,260,468.0 +3.08%
Nov, 2025 $3.44 $2.09 $1.35 3,838,281.0 -3.40%
Oct, 2025 $2.73 $2.33 $0.40 1,355,660.0 -11.65%
Sep, 2025 $3.23 $2.59 $0.6398 1,245,526.0 -15.82%
Aug, 2025 $3.61 $2.80 $0.81 968,217.0 +8.97%
Jul, 2025 $3.32 $2.75 $0.57 932,848.0 -2.36%
Jun, 2025 $3.05 $2.50 $0.55 3,804,710.0 +4.21%
May, 2025 $3.09 $2.65 $0.44 999,117.0 -6.25%
Apr, 2025 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
Mar, 2025 $3.61 $3.05 $0.56 862,878.0 -7.95%
Feb, 2025 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
Jan, 2025 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc Stock (XBIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
Nov, 2024 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
Oct, 2024 $7.80 $6.74 $1.06 782,928.0 -6.08%
Sep, 2024 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
Aug, 2024 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
Jul, 2024 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
Jun, 2024 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
May, 2024 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
Apr, 2024 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
Mar, 2024 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
Feb, 2024 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
Jan, 2024 $5.39 $3.90 $1.49 511,923.0 +14.75%
$96.41
price down icon 1.61%
$29.82
price down icon 0.80%
$90.30
price down icon 0.33%
$53.94
price down icon 0.28%
ONC ONC
$264.43
price down icon 1.24%
$157.31
price down icon 1.95%
Cap:     |  Volume (24h):