Get the Stockscreener App
1.25
4.58%
-0.06
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of August 14, 2026, is $1.25.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 328.96% to $1.25 now.
- The 52-week high stock price for XCUR is $9.4799, representing a 658.39% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for XCUR is $1.18, indicating a -5.60% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2025 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.33 | $1.25 | $0.08 | 21,775.0 | -4.58% |
| Aug 13, 2026 | $1.35 | $1.18 | $0.17 | 50,438.0 | +0.77% |
| Aug 12, 2026 | $1.40 | $1.30 | $0.10 | 16,760.0 | -7.14% |
| Aug 11, 2026 | $1.44 | $1.33 | $0.1099 | 37,179.0 | +2.19% |
| Aug 10, 2026 | $1.43 | $1.28 | $0.145 | 59,677.0 | +1.86% |
| Aug 07, 2026 | $1.43 | $1.27 | $0.161 | 38,883.0 | -0.37% |
| Aug 06, 2026 | $1.46 | $1.30 | $0.16 | 56,131.0 | -10.60% |
| Aug 05, 2026 | $1.55 | $1.42 | $0.13 | 25,291.0 | -1.95% |
| Aug 04, 2026 | $1.63 | $1.51 | $0.1194 | 70,437.0 | -2.53% |
| Aug 03, 2026 | $1.64 | $1.50 | $0.14 | 52,078.0 | -1.25% |
| Jul 31, 2026 | $1.65 | $1.55 | $0.10 | 17,581.0 | +1.91% |
| Jul 30, 2026 | $1.74 | $1.57 | $0.17 | 64,114.0 | -9.25% |
| Jul 29, 2026 | $1.81 | $1.70 | $0.115 | 24,459.0 | -0.57% |
| Jul 28, 2026 | $1.79 | $1.59 | $0.20 | 46,422.0 | -0.57% |
| Jul 27, 2026 | $1.77 | $1.57 | $0.2045 | 19,007.0 | -0.57% |
| Jul 24, 2026 | $1.77 | $1.66 | $0.11 | 52,895.0 | +2.92% |
| Jul 23, 2026 | $1.86 | $1.65 | $0.2095 | 51,995.0 | -2.84% |
| Jul 22, 2026 | $1.94 | $1.70 | $0.24 | 56,627.0 | -8.81% |
| Jul 21, 2026 | $2.00 | $1.77 | $0.23 | 138,629.0 | +2.12% |
| Jul 20, 2026 | $2.02 | $1.56 | $0.4598 | 496,669.0 | +12.50% |
| Jul 17, 2026 | $1.81 | $1.60 | $0.21 | 267,579.0 | +3.70% |
| Jul 16, 2026 | $1.68 | $1.43 | $0.25 | 413,590.0 | +0.00% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.64 | $1.18 | $0.46 | 450,424.0 | -21.88% |
| Jul, 2026 | $2.10 | $1.43 | $0.6699 | 20,635,759.0 | -23.08% |
| Jun, 2026 | $3.45 | $1.71 | $1.74 | 922,864.0 | -34.80% |
| May, 2026 | $3.54 | $2.63 | $0.9177 | 277,187.0 | -5.06% |
| Apr, 2026 | $4.29 | $3.20 | $1.09 | 315,906.0 | -21.02% |
| Mar, 2026 | $5.07 | $3.50 | $1.57 | 501,013.0 | +13.76% |
| Feb, 2026 | $4.56 | $3.50 | $1.06 | 511,558.0 | -8.11% |
| Jan, 2026 | $6.64 | $4.00 | $2.64 | 945,563.0 | -24.91% |
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| Nov, 2025 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):