Get the Stockscreener App
80.16
0.95%
-0.77
After Hours:
80.33
0.17
+0.21%
Overview
News
Price History
Option Chain
Financials
Why XEL Down?
Discussions
Forecast
Stock Split
Dividend History
Xcel Energy Inc Stock (XEL) Option Chain
For the December 19, 2025 expiration date, the XEL stock option chain has a total of 128 contracts, with 107 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Xcel Energy Inc (XEL) Most Active Options & Calendar
XEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
6.70 | -0.76 | -10.19% | 92 |
|
85.00
|
1.08 | -0.47 | -30.32% | 10 |
|
80.00
|
3.58 | -0.62 | -14.76% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
XEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.30 | 0.30 | +15.00% | 12 |
|
70.00
|
0.35 | 0.04 | +12.90% | 7 |
|
55.00
|
0.10 | 0.02 | +25.00% | 1 |
|
75.00
|
0.90 | 0.05 | +5.88% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
Xcel Energy Inc Stock (XEL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
0.47%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):