loading

X 4 Pharmaceuticals Inc Stock (XFOR) Price History

The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of August 22, 2025, is $3.92.
  • X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
  • The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 2,205% to $3.92 now.
  • The 52-week high stock price for XFOR is $26.83, representing a 584.41% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for XFOR is $1.35, indicating a -65.56% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.93 $3.12 $0.8092 3,253,376.0 +23.27%
Aug 21, 2025 $3.21 $2.71 $0.50 1,613,214.0 +13.57%
Aug 20, 2025 $3.00 $2.69 $0.31 1,736,525.0 -4.44%
Aug 19, 2025 $3.42 $2.45 $0.97 9,314,055.0 +17.67%
Aug 18, 2025 $3.22 $2.49 $0.73 2,758,098.0 -12.63%
Aug 15, 2025 $3.11 $2.66 $0.45 1,824,270.0 -9.24%
Aug 14, 2025 $3.25 $2.47 $0.78 5,669,965.0 +7.17%
Aug 13, 2025 $3.45 $2.72 $0.73 77,137,314.0 +13.57%
Aug 12, 2025 $2.64 $1.65 $0.99 97,762,796.0 +81.69%
Aug 11, 2025 $1.53 $1.35 $0.185 867,957.0 -4.70%
Aug 08, 2025 $1.51 $1.40 $0.11 631,681.0 +2.05%
Aug 07, 2025 $1.64 $1.45 $0.1899 989,659.0 -7.59%
Aug 06, 2025 $1.73 $1.57 $0.16 766,078.0 -1.86%
Aug 05, 2025 $1.64 $1.54 $0.095 432,964.0 +1.90%
Aug 04, 2025 $1.67 $1.58 $0.09 366,380.0 -1.25%
Aug 01, 2025 $1.71 $1.55 $0.16 441,974.0 -4.76%
Jul 31, 2025 $1.80 $1.65 $0.15 777,765.0 -5.08%
Jul 30, 2025 $1.95 $1.76 $0.19 826,020.0 -8.05%
Jul 29, 2025 $2.19 $1.85 $0.34 1,565,515.0 -9.62%
Jul 28, 2025 $2.22 $1.86 $0.359 3,574,545.0 +17.03%
Jul 25, 2025 $1.85 $1.67 $0.1803 1,535,777.0 -0.55%
Jul 24, 2025 $2.25 $1.51 $0.74 15,479,946.0 +22.00%

X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.93 $1.35 $2.58 208,819,682.0 +133.33%
Jul, 2025 $2.25 $1.38 $0.87 36,986,735.0 -11.58%
Jun, 2025 $4.48 $1.81 $2.67 8,828,922.0 -44.12%
May, 2025 $4.25 $2.67 $1.58 3,850,186.0 -21.11%
Apr, 2025 $7.44 $3.83 $3.61 2,101,979.7 -39.23%
Mar, 2025 $12.55 $6.77 $5.78 1,127,725.5 -40.17%
Feb, 2025 $20.10 $10.82 $9.28 1,191,342.9 -43.57%
Jan, 2025 $24.44 $12.75 $11.69 4,575,235.8 -4.57%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.28 $10.57 $15.72 2,527,375.9 +105.62%
Nov, 2024 $20.40 $7.84 $12.56 3,496,110.7 -21.43%
Oct, 2024 $20.33 $14.16 $6.17 1,039,417.4 -25.27%
Sep, 2024 $22.20 $18.30 $3.90 469,084.7 -4.39%
Aug, 2024 $24.56 $17.45 $7.12 835,213.7 -12.51%
Jul, 2024 $26.96 $15.93 $11.02 1,535,733.5 +37.95%
Jun, 2024 $33.90 $17.10 $16.80 1,794,556.3 -42.57%
May, 2024 $36.00 $25.80 $10.20 1,594,274.2 -9.82%
Apr, 2024 $48.00 $27.00 $21.00 2,986,954.7 -19.42%
Mar, 2024 $48.00 $24.60 $23.40 2,320,200.3 +43.21%
Feb, 2024 $32.10 $23.13 $8.97 920,454.2 +24.21%
Jan, 2024 $27.46 $21.01 $6.45 834,861.1 -6.81%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.23 $17.17 $11.06 2,399,518.6 +7.50%
Nov, 2023 $28.80 $20.34 $8.46 1,429,608.9 -2.56%
Oct, 2023 $33.00 $21.14 $11.86 1,023,579.0 -26.56%
Sep, 2023 $39.90 $30.00 $9.90 838,711.0 -14.84%
Aug, 2023 $55.20 $28.50 $26.70 2,329,944.9 -28.49%
Jul, 2023 $61.80 $50.40 $11.40 1,286,269.9 -7.73%
Jun, 2023 $77.25 $51.60 $25.65 2,736,016.8 -4.43%
May, 2023 $70.20 $41.40 $28.80 3,610,166.4 +38.10%
Apr, 2023 $47.70 $24.03 $23.67 1,886,915.6 +68.97%
Mar, 2023 $31.80 $23.40 $8.40 965,852.4 -7.25%
Feb, 2023 $32.40 $26.47 $5.93 306,705.5 -8.93%
Jan, 2023 $37.80 $27.60 $10.20 564,664.0 +3.73%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):