Get the Stockscreener App
4.31
5.38%
0.22
After Hours:
4.39
0.08
+1.86%
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of March 26, 2026, is $4.31.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 2,434% to $4.31 now.
- The 52-week high stock price for XFOR is $8.541, representing a 98.17% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for XFOR is $1.35, indicating a -68.68% decrease from the current share price, occurred on August 11, 2025.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2025 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $4.51 | $3.99 | $0.52 | 655,025.0 | +5.38% |
| Mar 25, 2026 | $4.17 | $3.85 | $0.32 | 399,488.0 | +7.07% |
| Mar 24, 2026 | $4.07 | $3.81 | $0.26 | 283,770.0 | -6.14% |
| Mar 23, 2026 | $4.36 | $4.00 | $0.3543 | 361,687.0 | -4.91% |
| Mar 20, 2026 | $4.50 | $4.10 | $0.40 | 684,868.0 | +2.64% |
| Mar 19, 2026 | $4.17 | $3.92 | $0.255 | 259,135.0 | +2.96% |
| Mar 18, 2026 | $4.42 | $3.98 | $0.44 | 557,724.0 | -4.26% |
| Mar 17, 2026 | $4.23 | $3.63 | $0.6009 | 617,088.0 | +18.82% |
| Mar 16, 2026 | $3.69 | $3.53 | $0.165 | 442,044.0 | -3.52% |
| Mar 13, 2026 | $4.05 | $3.68 | $0.37 | 216,936.0 | -4.90% |
| Mar 12, 2026 | $4.27 | $3.87 | $0.40 | 308,389.0 | -10.39% |
| Mar 11, 2026 | $4.67 | $4.31 | $0.36 | 610,374.0 | -7.08% |
| Mar 10, 2026 | $4.83 | $4.21 | $0.62 | 1,998,462.0 | +12.29% |
| Mar 09, 2026 | $4.16 | $3.70 | $0.46 | 590,490.0 | +10.37% |
| Mar 06, 2026 | $3.86 | $3.65 | $0.21 | 281,929.0 | +1.62% |
| Mar 05, 2026 | $3.71 | $3.42 | $0.29 | 437,825.0 | +5.71% |
| Mar 04, 2026 | $3.52 | $3.30 | $0.225 | 419,368.0 | +5.11% |
| Mar 03, 2026 | $3.45 | $3.25 | $0.20 | 1,194,951.0 | -2.06% |
| Mar 02, 2026 | $3.44 | $3.23 | $0.20 | 267,725.0 | -1.16% |
| Feb 27, 2026 | $3.44 | $3.20 | $0.24 | 792,970.0 | +5.85% |
| Feb 26, 2026 | $3.53 | $3.21 | $0.32 | 829,843.0 | -5.52% |
| Feb 25, 2026 | $3.56 | $3.39 | $0.1699 | 973,394.0 | +1.47% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.83 | $3.23 | $1.60 | 11,242,303.0 | +25.29% |
| Feb, 2026 | $4.00 | $2.83 | $1.17 | 10,915,276.0 | -7.03% |
| Jan, 2026 | $4.24 | $3.56 | $0.68 | 6,729,926.0 | -7.50% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.55 | $3.05 | $1.50 | 19,241,188.0 | +14.29% |
| Nov, 2025 | $4.15 | $3.26 | $0.89 | 9,981,137.0 | -9.90% |
| Oct, 2025 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| Sep, 2025 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| Aug, 2025 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| Jul, 2025 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| Jun, 2025 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| May, 2025 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| Apr, 2025 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| Mar, 2025 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| Feb, 2025 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| Jan, 2025 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| Nov, 2024 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| Oct, 2024 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| Sep, 2024 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| Aug, 2024 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| Jul, 2024 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| Jun, 2024 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| May, 2024 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| Apr, 2024 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| Mar, 2024 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| Feb, 2024 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| Jan, 2024 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
0.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):