Get the Stockscreener App
0.5312
4.34%
-0.0189
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of February 07, 2025, is $0.5312.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.2612 on November 13, 2024. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 103.37% to $0.5312 now.
- The 52-week high stock price for XFOR is $1.60, representing a 201.20% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for XFOR is $0.2612, indicating a -50.83% decrease from the current share price, occurred on November 13, 2024.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.57 | $0.5235 | $0.0465 | 1,365,326.0 | -3.44% |
| Feb 06, 2025 | $0.5987 | $0.50 | $0.0987 | 4,828,443.0 | -10.83% |
| Feb 05, 2025 | $0.6564 | $0.5801 | $0.0763 | 2,925,701.0 | +3.56% |
| Feb 04, 2025 | $0.6374 | $0.5555 | $0.0819 | 2,500,580.0 | -0.73% |
| Feb 03, 2025 | $0.67 | $0.60 | $0.07 | 3,718,014.0 | -14.28% |
| Jan 31, 2025 | $0.81 | $0.6201 | $0.1899 | 16,748,806.0 | +5.74% |
| Jan 30, 2025 | $0.8142 | $0.63 | $0.1842 | 39,767,454.0 | -9.94% |
| Jan 29, 2025 | $0.795 | $0.4611 | $0.3339 | 36,709,789.0 | +52.59% |
| Jan 28, 2025 | $0.518 | $0.4722 | $0.0458 | 1,120,956.0 | -1.99% |
| Jan 27, 2025 | $0.5002 | $0.43 | $0.0702 | 2,333,196.0 | +2.95% |
| Jan 24, 2025 | $0.5248 | $0.4454 | $0.0794 | 4,257,892.0 | -7.78% |
| Jan 23, 2025 | $0.5373 | $0.4853 | $0.052 | 1,100,586.0 | +6.13% |
| Jan 22, 2025 | $0.5083 | $0.4835 | $0.0248 | 1,170,216.0 | -0.29% |
| Jan 21, 2025 | $0.534 | $0.47 | $0.064 | 1,693,745.0 | -3.61% |
| Jan 17, 2025 | $0.5375 | $0.4612 | $0.0763 | 1,656,696.0 | +10.06% |
| Jan 16, 2025 | $0.4822 | $0.425 | $0.0572 | 2,452,381.0 | +0.02% |
| Jan 15, 2025 | $0.49 | $0.456 | $0.034 | 2,098,984.0 | +1.16% |
| Jan 14, 2025 | $0.5711 | $0.4553 | $0.1158 | 3,828,771.0 | -19.37% |
| Jan 13, 2025 | $0.5999 | $0.5002 | $0.0997 | 11,299,078.0 | -0.84% |
| Jan 10, 2025 | $0.6558 | $0.57 | $0.0858 | 1,617,596.0 | -10.40% |
| Jan 08, 2025 | $0.7054 | $0.6101 | $0.0953 | 1,943,382.0 | -9.36% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.67 | $0.50 | $0.17 | 15,338,064.0 | -24.13% |
| Jan, 2025 | $0.8147 | $0.425 | $0.3897 | 137,257,073.0 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8761 | $0.3522 | $0.5239 | 75,821,276.0 | +105.62% |
| Nov, 2024 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| Oct, 2024 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| Sep, 2024 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| Aug, 2024 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| Jul, 2024 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| Jun, 2024 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| May, 2024 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| Apr, 2024 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| Mar, 2024 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| Feb, 2024 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| Jan, 2024 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| Nov, 2023 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| Oct, 2023 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| Sep, 2023 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| Aug, 2023 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| Jul, 2023 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| Jun, 2023 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| May, 2023 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| Apr, 2023 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| Mar, 2023 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| Feb, 2023 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| Jan, 2023 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):