Get the Stockscreener App
106.12
1.20%
-1.29
After Hours:
106.35
0.23
+0.22%
Communication Services Select Sector Spdr Fund Stock (XLC) Option Chain
For the September 19, 2025 expiration date, the XLC stock option chain has a total of 414 contracts, with 77 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 81 contracts.
- January 16, 2026 : 57 contracts.
- January 15, 2027 : 0 contracts.
Communication Services Select Sector Spdr Fund (XLC) Most Active Options & Calendar
XLC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
2.50 | -0.80 | -24.24% | 38 |
|
105.00
|
3.74 | -1.56 | -29.43% | 24 |
|
108.00
|
1.98 | -0.77 | -28.00% | 8 |
|
110.00
|
1.08 | -0.47 | -30.32% | 6 |
|
115.00
|
0.15 | -0.05 | -25.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
XLC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
1.50 | 0.55 | +57.89% | 105 |
|
99.00
|
0.82 | 0.22 | +36.67% | 88 |
|
100.00
|
0.93 | 0.38 | +69.09% | 52 |
|
98.00
|
0.72 | 0.47 | +188.00% | 35 |
|
105.00
|
2.06 | 0.84 | +68.85% | 12 |
|
110.00
|
4.50 | 0.30 | +7.14% | 11 |
|
101.00
|
1.10 | 0.53 | +92.98% | 9 |
Communication Services Select Sector Spdr Fund Stock (XLC) Option Chain Analysis
| Put Volume Total | 337 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $107.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):