Get the Stockscreener App
106.01
0.65%
-0.69
Communication Services Select Sector Spdr Fund Stock (XLC) Price History
The historical daily chart and data for Communication Services Select Sector Spdr Fund stock (XLC), show that the latest closing stock price as of July 11, 2025, is $106.01.
- Communication Services Select Sector Spdr Fund all-time high stock price is $105.58, occurred on February 14, 2025.
- The lowest Communication Services Select Sector Spdr Fund stock price recorded was $38.70 on March 18, 2020. Since then, Communication Services Select Sector Spdr Fund's stock price has risen over 173.93% to $106.01 now.
- The 52-week high stock price for XLC is $105.58, representing a -0.41% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for XLC is $81.15, indicating a -23.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Communication Services Select Sector Spdr Fund (XLC) stock in the beginning of 2024 was $78.23. The stock closed the year at $47.99, a loss of over -38.66% for the year.
The table below shows more information about XLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $106.5 | $105.6 | $0.93 | 4,768,881.0 | -0.65% |
| Jul 10, 2025 | $106.9 | $106.3 | $0.615 | 4,121,931.0 | -0.34% |
| Jul 09, 2025 | $107.7 | $106.6 | $1.11 | 4,972,335.0 | +0.26% |
| Jul 08, 2025 | $107.2 | $106.3 | $0.89 | 4,349,400.0 | -0.21% |
| Jul 07, 2025 | $107.9 | $106.8 | $1.15 | 5,519,071.0 | -0.96% |
| Jul 03, 2025 | $108.3 | $107.7 | $0.68 | 3,206,104.0 | +0.55% |
| Jul 02, 2025 | $107.8 | $107.4 | $0.375 | 4,863,490.0 | -0.29% |
| Jul 01, 2025 | $108.4 | $107.3 | $1.02 | 6,613,439.0 | -0.71% |
| Jun 30, 2025 | $108.7 | $107.9 | $0.87 | 5,648,035.0 | +0.79% |
| Jun 27, 2025 | $107.8 | $106.5 | $1.26 | 6,937,006.0 | +1.17% |
| Jun 26, 2025 | $106.5 | $105.2 | $1.27 | 6,373,108.0 | +1.16% |
| Jun 25, 2025 | $105.8 | $105.0 | $0.76 | 4,336,528.0 | -0.02% |
| Jun 24, 2025 | $105.3 | $104.4 | $0.945 | 4,625,146.0 | +1.29% |
| Jun 23, 2025 | $104.0 | $102.0 | $1.98 | 6,917,718.0 | +1.02% |
| Jun 20, 2025 | $104.7 | $102.6 | $2.03 | 7,467,692.0 | -0.61% |
| Jun 18, 2025 | $104.3 | $103.4 | $0.92 | 5,920,930.0 | +0.05% |
| Jun 17, 2025 | $104.1 | $103.2 | $0.955 | 6,028,212.0 | -0.88% |
| Jun 16, 2025 | $104.4 | $103.2 | $1.17 | 6,113,603.0 | +1.72% |
| Jun 13, 2025 | $103.5 | $102.4 | $1.13 | 7,279,811.0 | -1.01% |
| Jun 12, 2025 | $104.4 | $103.4 | $0.94 | 5,610,261.0 | -0.81% |
Communication Services Select Sector Spdr Fund Stock (XLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Communication Services Select Sector Spdr Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Communication Services Select Sector Spdr Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Communication Services Select Sector Spdr Fund Stock (XLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $108.4 | $105.6 | $2.79 | 43,183,532.0 | -2.32% |
| Jun, 2025 | $108.7 | $100.4 | $8.38 | 117,600,621.0 | +7.03% |
| May, 2025 | $102.5 | $95.67 | $6.80 | 89,230,049.0 | +6.24% |
| Apr, 2025 | $97.34 | $84.02 | $13.32 | 149,957,127.0 | -1.05% |
| Mar, 2025 | $103.0 | $94.13 | $8.91 | 96,898,206.0 | -5.44% |
| Feb, 2025 | $105.6 | $100.1 | $5.48 | 80,964,949.0 | -0.37% |
| Jan, 2025 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
Communication Services Select Sector Spdr Fund Stock (XLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| Nov, 2024 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| Oct, 2024 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| Sep, 2024 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| Aug, 2024 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| Jul, 2024 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| Jun, 2024 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| May, 2024 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| Apr, 2024 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| Mar, 2024 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| Feb, 2024 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| Jan, 2024 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
Communication Services Select Sector Spdr Fund Stock (XLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
| Nov, 2023 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
| Oct, 2023 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
| Sep, 2023 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
| Aug, 2023 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
| Jul, 2023 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
| Jun, 2023 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
| May, 2023 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
| Apr, 2023 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
| Mar, 2023 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
| Feb, 2023 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
| Jan, 2023 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):