State Street Communication Services Select Sector Spdr Etf (XLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Communication Services Select Sector Spdr Etf Stock (XLC) Price History

The historical daily chart and data for State Street Communication Services Select Sector Spdr Etf stock (XLC), show that the latest closing stock price as of September 04, 2026, is $112.03.

State Street Communication Services Select Sector Spdr Etf all-time high stock price is $120.41, occurred on February 02, 2026.
The lowest State Street Communication Services Select Sector Spdr Etf stock price recorded was $38.70 on March 18, 2020. Since then, State Street Communication Services Select Sector Spdr Etf's stock price has risen over 189.48% to $112.03 now.
The 52-week high stock price for XLC is $120.41, representing a 7.48% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for XLC is $105.03, indicating a -6.25% decrease from the current share price, occurred on June 25, 2026.
The closing price of State Street Communication Services Select Sector Spdr Etf (XLC) stock in the beginning of 2025 was $78.23. The stock closed the year at $47.99, a loss of over -38.66% for the year.

The table below shows more information about XLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$113.3	$111.9	$1.42	2,689,575.0	-1.19%
Sep 03, 2026	$114.3	$112.8	$1.45	3,366,971.0	+0.85%
Sep 02, 2026	$113.1	$110.9	$2.16	5,098,194.0	+1.39%
Sep 01, 2026	$111.6	$110.3	$1.32	5,136,207.0	-0.52%
Aug 31, 2026	$112.6	$111.2	$1.34	3,316,964.0	-1.35%
Aug 28, 2026	$113.5	$111.8	$1.70	3,735,597.0	+1.42%
Aug 27, 2026	$112.4	$111.4	$1.00	4,425,637.0	-1.07%
Aug 26, 2026	$114.0	$112.5	$1.53	3,679,720.0	-0.50%
Aug 25, 2026	$113.3	$112.3	$0.98	2,700,082.0	+0.77%
Aug 24, 2026	$112.8	$111.4	$1.41	4,133,074.0	+0.83%
Aug 21, 2026	$112.0	$110.8	$1.25	6,353,330.0	+0.65%
Aug 20, 2026	$111.5	$110.3	$1.22	3,598,651.0	-0.57%
Aug 19, 2026	$112.2	$110.2	$1.91	3,385,751.0	+0.76%
Aug 18, 2026	$111.5	$110.4	$1.02	3,969,421.0	-0.31%
Aug 17, 2026	$112.6	$110.7	$1.91	3,671,603.0	-1.89%
Aug 14, 2026	$113.5	$112.6	$0.855	2,969,711.0	+0.36%
Aug 13, 2026	$112.6	$110.8	$1.78	5,535,888.0	+2.07%
Aug 12, 2026	$111.4	$109.9	$1.53	5,534,138.0	-0.90%
Aug 11, 2026	$112.3	$111.1	$1.17	3,371,416.0	-0.50%
Aug 10, 2026	$111.8	$110.7	$1.13	4,258,114.0	+0.52%

State Street Communication Services Select Sector Spdr Etf Stock (XLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Communication Services Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Communication Services Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Communication Services Select Sector Spdr Etf Stock (XLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$114.3	$110.3	$3.98	18,980,522.0	+0.51%
Aug, 2026	$114.0	$109.8	$4.21	90,681,196.0	+3.00%
Jul, 2026	$114.0	$105.3	$8.78	153,075,673.0	+1.01%
Jun, 2026	$116.0	$105.0	$11.02	153,239,402.0	-7.40%
May, 2026	$118.2	$114.8	$3.39	99,353,148.0	-0.70%
Apr, 2026	$119.5	$109.7	$9.78	93,974,448.0	+5.10%
Mar, 2026	$119.2	$106.7	$12.44	204,642,145.0	-6.09%
Feb, 2026	$120.4	$113.3	$7.11	150,455,721.0	-1.69%
Jan, 2026	$120.3	$113.2	$7.08	135,875,322.0	+2.00%

State Street Communication Services Select Sector Spdr Etf Stock (XLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$118.7	$114.4	$4.29	104,602,145.0	+2.51%
Nov, 2025	$115.4	$109.9	$5.53	112,312,252.0	+0.51%
Oct, 2025	$117.5	$112.7	$4.79	117,900,363.0	-3.01%
Sep, 2025	$119.5	$109.7	$9.85	134,846,110.0	+6.27%
Aug, 2025	$112.2	$105.6	$6.58	117,356,712.0	+3.71%
Jul, 2025	$109.7	$105.6	$4.13	121,750,481.0	-1.03%
Jun, 2025	$108.7	$100.4	$8.38	117,600,621.0	+7.03%
May, 2025	$102.5	$95.67	$6.80	89,230,049.0	+6.24%
Apr, 2025	$97.34	$84.02	$13.32	149,957,127.0	-1.05%
Mar, 2025	$103.0	$94.13	$8.91	96,898,206.0	-5.44%
Feb, 2025	$105.6	$100.1	$5.48	80,964,949.0	-0.37%
Jan, 2025	$103.5	$94.92	$8.58	102,481,733.0	+5.75%

State Street Communication Services Select Sector Spdr Etf Stock (XLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.7	$96.33	$6.34	79,411,140.0	-1.29%
Nov, 2024	$98.54	$91.63	$6.91	69,675,120.0	+6.91%
Oct, 2024	$93.92	$89.41	$4.51	74,234,860.0	+1.81%
Sep, 2024	$90.50	$82.65	$7.84	78,894,163.0	+3.53%
Aug, 2024	$88.02	$81.15	$6.87	106,418,272.0	+1.78%
Jul, 2024	$87.94	$82.14	$5.80	94,532,980.0	+0.15%
Jun, 2024	$87.02	$82.88	$4.14	69,562,123.0	+2.88%
May, 2024	$83.30	$77.91	$5.39	78,878,240.0	+6.94%
Apr, 2024	$83.58	$76.48	$7.10	141,031,882.0	-4.65%
Mar, 2024	$82.25	$78.07	$4.18	119,550,647.0	+2.90%
Feb, 2024	$80.42	$76.33	$4.09	137,293,601.0	+4.59%
Jan, 2024	$78.39	$71.67	$6.72	123,733,893.0	+4.43%