Get the Stockscreener App
82.43
1.00%
0.82
After Hours:
82.51
0.08
+0.10%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the May 16, 2025 expiration date, the XLE stock option chain has a total of 31,485 contracts, with 9,671 call options and 21,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 19,147 contracts.
- June 30, 2025 : 532 contracts.
- July 18, 2025 : 1,373 contracts.
- August 15, 2025 : 272 contracts.
- September 19, 2025 : 11,245 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.07 | -0.14 | -66.67% | 2,941 |
|
84.50
|
0.45 | -0.01 | -2.17% | 1,678 |
|
83.00
|
0.97 | 0.15 | +18.29% | 908 |
|
83.50
|
0.73 | -0.10 | -12.05% | 586 |
|
90.00
|
0.04 | 0.00 | - | 543 |
|
82.00
|
1.55 | 0.26 | +20.16% | 482 |
|
81.50
|
1.96 | 0.09 | +4.81% | 476 |
XLE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.47 | -0.16 | -25.40% | 7,917 |
|
77.00
|
0.16 | -0.04 | -20.00% | 5,300 |
|
79.00
|
0.34 | -0.20 | -37.04% | 5,100 |
|
80.50
|
0.58 | -0.24 | -29.27% | 1,477 |
|
82.00
|
1.01 | -0.51 | -33.55% | 728 |
|
81.00
|
0.65 | -0.27 | -29.35% | 721 |
|
93.00
|
10.60 | -0.13 | -1.21% | 90 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 21,814 |
| Call Volume Total | 9,671 |
| Put/Call Ratio (PCR) | 2.26 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $86.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):