Get the Stockscreener App
85.59
1.86%
-1.62
After Hours:
85.78
0.19
+0.22%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the August 15, 2025 expiration date, the XLE stock option chain has a total of 20,036 contracts, with 6,341 call options and 13,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5,881 contracts.
- September 30, 2025 : 83 contracts.
- December 19, 2025 : 940 contracts.
- December 31, 2025 : 10 contracts.
- January 16, 2026 : 575 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.62 | -0.68 | -52.31% | 2,202 |
|
90.00
|
0.24 | -0.39 | -61.90% | 1,779 |
|
88.50
|
0.47 | -0.83 | -63.85% | 687 |
|
87.50
|
0.77 | -0.93 | -54.71% | 277 |
|
86.00
|
1.50 | -1.01 | -40.24% | 274 |
|
89.00
|
0.36 | -0.57 | -61.29% | 234 |
|
87.00
|
0.97 | -0.93 | -48.95% | 229 |
XLE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.48 | 0.11 | +29.73% | 7,573 |
|
78.00
|
0.23 | 0.14 | +155.56% | 1,535 |
|
83.00
|
0.67 | 0.35 | +109.38% | 926 |
|
85.00
|
1.25 | 0.36 | +40.45% | 829 |
|
85.50
|
1.49 | 0.67 | +81.71% | 508 |
|
84.00
|
0.91 | 0.38 | +71.70% | 498 |
|
86.00
|
1.84 | 0.86 | +87.76% | 363 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 13,695 |
| Call Volume Total | 6,341 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $88.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):