Get the Stockscreener App
87.80
0.70%
0.61
After Hours:
87.69
-0.11
-0.13%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the December 20, 2024 expiration date, the XLE stock option chain has a total of 5,353 contracts, with 2,927 call options and 2,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2024 : 635 contracts.
- January 17, 2025 : 4,699 contracts.
- June 20, 2025 : 809 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 372 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
4.00 | 0.40 | +11.11% | 652 |
|
89.00
|
3.30 | 0.15 | +4.76% | 235 |
|
101.00
|
0.34 | 0.06 | +21.43% | 220 |
|
92.00
|
2.09 | -0.03 | -1.42% | 205 |
|
104.00
|
0.16 | -0.03 | -15.79% | 173 |
|
94.00
|
1.51 | 0.02 | +1.34% | 156 |
|
96.00
|
1.02 | 0.13 | +14.61% | 147 |
XLE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.22 | -0.12 | -8.96% | 528 |
|
89.00
|
4.25 | -0.15 | -3.41% | 506 |
|
85.00
|
2.19 | -0.61 | -21.79% | 319 |
|
75.00
|
0.58 | -0.19 | -24.68% | 239 |
|
102.00
|
14.55 | -0.45 | -3.00% | 161 |
|
88.00
|
3.55 | -0.51 | -12.56% | 150 |
|
87.00
|
3.10 | -0.40 | -11.43% | 123 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 2,426 |
| Call Volume Total | 2,927 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $88.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):