Get the Stockscreener App
45.51
0.98%
-0.45
After Hours:
45.58
0.07
+0.15%
State Street Energy Select Sector Spdr Etf Stock (XLE) Option Chain
For the December 19, 2025 expiration date, the XLE stock option chain has a total of 36,662 contracts, with 19,773 call options and 16,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,174 contracts.
- December 31, 2025 : 668 contracts.
- January 02, 2026 : 482 contracts.
- January 09, 2026 : 389 contracts.
- January 16, 2026 : 8,992 contracts.
State Street Energy Select Sector Spdr Etf (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.25
|
0.19 | -0.20 | -51.28% | 8,392 |
|
46.00
|
0.26 | -0.26 | -50.00% | 8,280 |
|
46.50
|
0.14 | -0.15 | -51.72% | 452 |
|
45.00
|
0.87 | -0.30 | -25.64% | 395 |
|
47.50
|
0.03 | -0.05 | -62.50% | 394 |
|
45.50
|
0.51 | -0.35 | -40.70% | 318 |
|
48.00
|
0.02 | -0.02 | -50.00% | 308 |
XLE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.24 | 0.05 | +26.32% | 4,727 |
|
45.25
|
0.32 | 0.05 | +18.52% | 3,304 |
|
42.75
|
0.04 | -0.02 | -33.33% | 2,405 |
|
44.50
|
0.15 | 0.04 | +36.36% | 2,245 |
|
45.50
|
0.41 | 0.15 | +57.69% | 1,160 |
|
44.00
|
0.10 | 0.02 | +25.00% | 752 |
|
44.75
|
0.18 | 0.02 | +12.50% | 333 |
State Street Energy Select Sector Spdr Etf Stock (XLE) Option Chain Analysis
| Put Volume Total | 16,889 |
| Call Volume Total | 19,773 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $46.25 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):