The Energy Select Sector Spdr Fund (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

The Energy Select Sector Spdr Fund Stock (XLE) Price History

The historical daily chart and data for The Energy Select Sector Spdr Fund stock (XLE), show that the latest closing stock price as of November 18, 2024, is $95.97.

The Energy Select Sector Spdr Fund all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest The Energy Select Sector Spdr Fund stock price recorded was $22.88 on March 18, 2020. Since then, The Energy Select Sector Spdr Fund's stock price has risen over 319.45% to $95.97 now.
The 52-week high stock price for XLE is $98.97, representing a 3.13% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for XLE is $78.98, indicating a -17.70% decrease from the current share price, occurred on January 18, 2024.
The closing price of The Energy Select Sector Spdr Fund (XLE) stock in the beginning of 2023 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$96.18	$95.06	$1.12	10,191,908.0	+1.30%
Nov 15, 2024	$95.69	$94.39	$1.30	14,032,839.0	-0.15%
Nov 14, 2024	$95.18	$94.27	$0.915	8,993,654.0	+0.38%
Nov 13, 2024	$94.89	$92.93	$1.96	11,816,256.0	+0.78%
Nov 12, 2024	$94.85	$93.68	$1.17	9,241,977.0	-0.53%
Nov 11, 2024	$94.59	$93.33	$1.27	10,444,347.0	+0.57%
Nov 08, 2024	$93.89	$92.77	$1.12	11,085,142.0	+0.67%
Nov 07, 2024	$93.50	$92.42	$1.08	13,054,946.0	-0.46%
Nov 06, 2024	$94.27	$92.05	$2.22	24,801,068.0	+3.76%
Nov 05, 2024	$90.39	$89.61	$0.785	10,415,614.0	+0.67%
Nov 04, 2024	$89.71	$88.51	$1.20	12,982,012.0	+1.75%
Nov 01, 2024	$90.11	$87.85	$2.26	13,097,608.0	-0.63%
Oct 31, 2024	$89.26	$88.36	$0.905	15,793,737.0	+0.62%
Oct 30, 2024	$88.73	$87.81	$0.92	9,702,302.0	+0.23%
Oct 29, 2024	$89.07	$87.65	$1.42	11,887,109.0	-1.52%
Oct 28, 2024	$89.25	$87.78	$1.47	12,105,028.0	-0.63%
Oct 25, 2024	$90.52	$89.51	$1.01	9,436,439.0	-0.03%
Oct 24, 2024	$90.27	$89.20	$1.07	8,522,084.0	-0.01%
Oct 23, 2024	$90.38	$89.29	$1.08	9,899,082.0	-0.52%
Oct 22, 2024	$90.70	$89.95	$0.75	8,550,215.0	+0.23%
Oct 21, 2024	$91.23	$89.91	$1.32	10,005,070.0	-0.30%

The Energy Select Sector Spdr Fund Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Energy Select Sector Spdr Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Energy Select Sector Spdr Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Energy Select Sector Spdr Fund Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$96.18	$87.85	$8.33	160,349,279.0	+8.32%
Oct, 2024	$94.21	$86.90	$7.31	329,788,213.0	+0.90%
Sep, 2024	$90.14	$83.02	$7.12	323,935,152.0	-3.81%
Aug, 2024	$93.47	$85.47	$8.00	288,958,124.0	-2.07%
Jul, 2024	$94.51	$88.39	$6.12	279,677,509.0	+2.26%
Jun, 2024	$92.92	$87.60	$5.32	261,600,214.0	-2.20%
May, 2024	$95.21	$90.27	$4.94	307,093,073.0	-0.34%
Apr, 2024	$98.97	$93.46	$5.51	369,144,798.0	-0.94%
Mar, 2024	$94.58	$85.97	$8.61	308,047,265.0	+9.60%
Feb, 2024	$86.89	$82.41	$4.48	327,142,472.0	+3.27%
Jan, 2024	$87.11	$78.98	$8.13	381,456,894.0	-0.51%

The Energy Select Sector Spdr Fund Stock (XLE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$86.17	$80.74	$5.43	374,167,330.0	-0.87%
Nov, 2023	$87.67	$82.11	$5.57	408,332,808.0	-0.72%
Oct, 2023	$92.56	$84.09	$8.47	521,771,199.0	-5.75%
Sep, 2023	$93.69	$89.01	$4.67	407,110,890.0	+1.65%
Aug, 2023	$90.00	$84.97	$5.03	417,261,226.0	+1.65%
Jul, 2023	$87.73	$78.48	$9.25	375,545,037.0	+7.77%
Jun, 2023	$82.52	$76.25	$6.27	422,898,715.0	+5.98%
May, 2023	$85.08	$76.33	$8.75	415,546,635.0	-10.03%
Apr, 2023	$87.74	$82.69	$5.05	320,742,551.0	+2.78%
Mar, 2023	$87.69	$75.36	$12.33	581,034,753.0	-1.03%
Feb, 2023	$90.67	$82.79	$7.88	341,252,182.0	-6.94%
Jan, 2023	$93.15	$82.83	$10.32	353,890,139.0	+2.81%

The Energy Select Sector Spdr Fund Stock (XLE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$92.25	$82.65	$9.60	434,852,636.0	-4.04%
Nov, 2022	$94.71	$87.28	$7.42	518,826,196.0	+1.28%
Oct, 2022	$91.18	$74.49	$16.69	555,134,713.0	+24.97%
Sep, 2022	$82.97	$68.66	$14.31	600,791,959.0	-10.53%
Aug, 2022	$85.18	$70.69	$14.49	531,880,639.0	+2.65%
Jul, 2022	$78.66	$65.48	$13.18	546,880,468.0	+9.56%
Jun, 2022	$93.31	$69.47	$23.84	758,503,854.0	-17.91%
May, 2022	$90.46	$74.46	$16.00	781,841,168.0	+16.03%
Apr, 2022	$81.51	$71.00	$10.51	645,425,718.0	-1.69%
Mar, 2022	$80.22	$70.29	$9.93	1,084,930,536.0	+8.30%
Feb, 2022	$70.66	$65.36	$5.30	764,102,242.0	+7.07%
Jan, 2022	$67.06	$55.55	$11.51	847,465,458.0	+18.77%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%