State Street Energy Select Sector Spdr Etf (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History

The historical daily chart and data for State Street Energy Select Sector Spdr Etf stock (XLE), show that the latest closing stock price as of December 12, 2025, is $45.51.

State Street Energy Select Sector Spdr Etf all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest State Street Energy Select Sector Spdr Etf stock price recorded was $22.88 on March 18, 2020. Since then, State Street Energy Select Sector Spdr Etf's stock price has risen over 98.91% to $45.51 now.
The 52-week high stock price for XLE is $47.41, representing a 4.17% increase from the current share price, occurred on March 26, 2025.
The 52-week low stock price for XLE is $37.24, indicating a -18.16% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Energy Select Sector Spdr Etf (XLE) stock in the beginning of 2024 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$46.23	$45.39	$0.845	33,049,741.0	-0.98%
Dec 11, 2025	$46.24	$45.84	$0.405	25,726,050.0	-0.48%
Dec 10, 2025	$46.27	$45.62	$0.64	26,192,069.0	+1.05%
Dec 09, 2025	$46.08	$45.46	$0.62	20,885,564.0	+0.62%
Dec 08, 2025	$45.92	$45.27	$0.65	27,888,350.0	-1.09%
Dec 05, 2025	$46.66	$45.91	$0.75	22,011,266.0	-0.41%
Dec 04, 2025	$46.18	$45.76	$0.4275	23,716,544.0	+0.42%
Dec 03, 2025	$45.99	$45.31	$0.685	29,891,218.0	+1.87%
Dec 02, 2025	$45.59	$44.84	$0.7475	33,170,560.0	-1.29%
Dec 01, 2025	$45.91	$45.26	$0.655	30,983,298.0	+0.96%
Nov 28, 2025	$45.42	$44.60	$0.82	16,625,594.0	+1.31%
Nov 26, 2025	$44.96	$44.26	$0.7025	26,521,654.0	+0.76%
Nov 25, 2025	$44.48	$43.94	$0.5425	29,192,124.0	-0.63%
Nov 24, 2025	$44.73	$43.90	$0.83	33,600,454.0	-0.28%
Nov 21, 2025	$44.91	$44.03	$0.87	39,083,778.0	+0.63%
Nov 20, 2025	$45.78	$44.40	$1.39	41,526,696.0	-1.13%
Nov 19, 2025	$45.08	$44.41	$0.6725	40,828,296.0	-1.30%
Nov 18, 2025	$45.65	$44.85	$0.80	34,585,952.0	+0.80%
Nov 17, 2025	$45.97	$44.99	$0.98	37,364,680.0	-1.83%
Nov 14, 2025	$46.11	$44.91	$1.20	34,159,004.0	+1.70%

State Street Energy Select Sector Spdr Etf Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Energy Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Energy Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.66	$44.84	$1.82	306,564,401.0	+0.63%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
Sep, 2025	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
Apr, 2025	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
Feb, 2025	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
Nov, 2024	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
Oct, 2024	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
Aug, 2024	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
May, 2024	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
Apr, 2024	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
Mar, 2024	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
Jan, 2024	$43.55	$39.49	$4.06	762,913,788.0	-0.51%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.08	$40.37	$2.71	748,334,660.0	-0.87%
Nov, 2023	$43.84	$41.05	$2.78	816,665,616.0	-0.72%
Oct, 2023	$46.28	$42.05	$4.23	1,043,542,398.0	-5.75%
Sep, 2023	$46.84	$44.51	$2.34	814,221,780.0	+1.65%
Aug, 2023	$45.00	$42.48	$2.52	834,522,452.0	+1.65%
Jul, 2023	$43.87	$39.24	$4.62	751,090,074.0	+7.77%
Jun, 2023	$41.26	$38.12	$3.13	845,797,430.0	+5.98%
May, 2023	$42.54	$38.16	$4.38	831,093,270.0	-10.03%
Apr, 2023	$43.87	$41.34	$2.52	641,485,102.0	+2.78%
Mar, 2023	$43.84	$37.68	$6.17	1,162,069,506.0	-1.03%
Feb, 2023	$45.33	$41.40	$3.94	682,504,364.0	-6.94%
Jan, 2023	$46.58	$41.41	$5.16	707,780,278.0	+2.81%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%