Get the Stockscreener App
51.40
1.85%
-0.97
After Hours:
51.41
0.010
+0.02%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 36,164 contracts, with 13,583 call options and 22,581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 901 contracts.
- October 17, 2025 : 9,331 contracts.
- December 19, 2025 : 494 contracts.
- December 31, 2025 : 13 contracts.
- January 16, 2026 : 13,376 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.10 | -0.06 | -37.50% | 5,072 |
|
52.00
|
1.16 | -0.44 | -27.50% | 4,036 |
|
51.00
|
1.78 | -0.53 | -22.94% | 1,790 |
|
54.00
|
0.38 | -0.19 | -33.33% | 1,261 |
|
55.00
|
0.18 | -0.12 | -40.00% | 891 |
|
53.00
|
0.71 | -0.28 | -28.28% | 395 |
|
57.00
|
0.05 | -0.03 | -37.50% | 99 |
XLF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.63 | 0.28 | +80.00% | 8,165 |
|
51.00
|
1.23 | 0.58 | +89.23% | 6,187 |
|
52.00
|
1.45 | 0.50 | +52.63% | 5,929 |
|
47.00
|
0.38 | 0.19 | +100.00% | 1,041 |
|
48.00
|
0.48 | 0.25 | +108.70% | 506 |
|
50.00
|
0.77 | 0.29 | +60.42% | 345 |
|
46.00
|
0.29 | 0.14 | +93.33% | 304 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 22,581 |
| Call Volume Total | 13,583 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $56.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):