Get the Stockscreener App
52.16
1.04%
-0.55
After Hours:
52.19
0.03
+0.06%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the July 18, 2025 expiration date, the XLF stock option chain has a total of 20,310 contracts, with 8,992 call options and 11,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 104 contracts.
- September 30, 2025 : 41 contracts.
- October 17, 2025 : 229 contracts.
- December 19, 2025 : 909 contracts.
- December 31, 2025 : 26 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.38 | -0.26 | -40.62% | 5,230 |
|
52.00
|
0.62 | -0.37 | -37.37% | 2,320 |
|
53.00
|
0.19 | -0.21 | -52.50% | 559 |
|
53.50
|
0.10 | -0.12 | -54.55% | 342 |
|
54.00
|
0.03 | -0.07 | -70.00% | 292 |
|
50.00
|
2.36 | -0.49 | -17.19% | 72 |
|
54.50
|
0.01 | -0.03 | -75.00% | 72 |
XLF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.40 | 0.17 | +73.91% | 6,801 |
|
49.00
|
0.02 | -0.01 | -33.33% | 2,255 |
|
50.00
|
0.05 | 0.01 | +25.00% | 919 |
|
51.50
|
0.24 | 0.10 | +71.43% | 652 |
|
51.00
|
0.13 | 0.04 | +44.44% | 266 |
|
52.50
|
0.64 | 0.19 | +42.22% | 200 |
|
48.00
|
0.01 | -0.01 | -50.00% | 98 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 11,318 |
| Call Volume Total | 8,992 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $52.50 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):