Get the Stockscreener App
46.65
0.26%
0.12
After Hours:
46.75
0.10
+0.21%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the April 25, 2025 expiration date, the XLF stock option chain has a total of 26,067 contracts, with 8,737 call options and 17,330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 215,702 contracts.
- June 20, 2025 : 50,397 contracts.
- June 30, 2025 : 205 contracts.
- July 18, 2025 : 8,152 contracts.
- September 19, 2025 : 7,449 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.61 | -0.03 | -4.69% | 2,737 |
|
47.50
|
0.35 | -0.08 | -18.60% | 2,186 |
|
48.00
|
0.20 | -0.12 | -37.50% | 1,002 |
|
46.50
|
0.91 | 0.03 | +3.41% | 978 |
|
49.00
|
0.06 | -0.05 | -45.45% | 890 |
|
48.50
|
0.12 | -0.06 | -33.33% | 682 |
|
49.50
|
0.04 | -0.02 | -33.33% | 159 |
XLF Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.79 | -0.33 | -29.46% | 8,915 |
|
46.00
|
0.43 | -0.36 | -45.57% | 2,572 |
|
46.50
|
0.41 | -0.61 | -59.80% | 1,015 |
|
48.00
|
1.48 | -0.43 | -22.51% | 1,004 |
|
45.50
|
0.30 | -0.30 | -50.00% | 981 |
|
40.00
|
0.02 | -0.06 | -75.00% | 549 |
|
44.50
|
0.16 | -0.17 | -51.52% | 532 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 17,330 |
| Call Volume Total | 8,737 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $47.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):