58.10
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the September 18, 2026 expiration date, the XLF stock option chain has a total of 14,991 contracts, with 4,591 call options and 10,400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 981 contracts.
- October 16, 2026 : 15,542 contracts.
- November 20, 2026 : 33,094 contracts.
- December 18, 2026 : 1,641 contracts.
- December 31, 2026 : 3 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.50
|
0.19 | -0.12 | -38.71% | 1,613 |
58.00
|
0.70 | -0.37 | -34.58% | 1,414 |
59.00
|
0.28 | -0.23 | -45.10% | 802 |
60.00
|
0.10 | -0.09 | -47.37% | 420 |
57.00
|
1.40 | -0.41 | -22.65% | 173 |
58.50
|
0.53 | -0.19 | -26.39% | 75 |
56.00
|
2.30 | -0.46 | -16.67% | 49 |
XLF Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.03 | 0.01 | +50.00% | 6,128 |
56.00
|
0.11 | 0.02 | +22.22% | 1,468 |
55.00
|
0.05 | -0.01 | -16.67% | 1,367 |
57.00
|
0.24 | 0.04 | +20.00% | 502 |
58.50
|
0.76 | 0.15 | +24.59% | 491 |
58.00
|
0.55 | 0.11 | +25.00% | 316 |
59.50
|
1.60 | 0.34 | +26.98% | 27 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 10,400 |
| Call Volume Total | 4,591 |
| Put/Call Ratio (PCR) | 2.27 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $59.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):