Get the Stockscreener App
51.67
1.10%
0.56
Financial Select Sector Spdr Stock (XLF) Option Chain
For the November 28, 2025 expiration date, the XLF stock option chain has a total of 20,860 contracts, with 2,606 call options and 18,254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 8,650 contracts.
- December 12, 2025 : 445 contracts.
- December 19, 2025 : 52,048 contracts.
- December 26, 2025 : 837 contracts.
- December 31, 2025 : 539 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.33 | -0.04 | -10.81% | 880 |
|
52.50
|
0.13 | -0.04 | -23.53% | 600 |
|
51.50
|
0.58 | 0.03 | +5.45% | 518 |
|
53.00
|
0.06 | -0.05 | -45.45% | 269 |
|
51.00
|
0.96 | 0.18 | +23.08% | 123 |
|
53.50
|
0.02 | -0.02 | -50.00% | 96 |
|
54.00
|
0.01 | -0.01 | -50.00% | 70 |
XLF Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.50
|
0.35 | -0.46 | -56.79% | 6,177 |
|
51.00
|
0.24 | -0.39 | -61.90% | 4,536 |
|
52.00
|
0.64 | -0.35 | -35.35% | 2,181 |
|
48.00
|
0.06 | -0.06 | -50.00% | 1,411 |
|
49.50
|
0.08 | -0.16 | -66.67% | 1,018 |
|
50.00
|
0.12 | -0.22 | -64.71% | 587 |
|
52.50
|
0.85 | -0.58 | -40.56% | 498 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 18,254 |
| Call Volume Total | 2,606 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $51.50 |
| Call Strike With Highest Volume | $52.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):