Get the Stockscreener App
52.66
0.96%
0.50
After Hours:
52.73
0.07
+0.13%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the October 17, 2025 expiration date, the XLF stock option chain has a total of 60,191 contracts, with 40,920 call options and 19,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21,736 contracts.
- December 31, 2025 : 2,630 contracts.
- January 16, 2026 : 8,956 contracts.
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 841 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.38 | 0.03 | +8.57% | 26,407 |
|
53.50
|
0.24 | 0.04 | +20.00% | 3,502 |
|
55.00
|
0.03 | 0.00 | - | 3,278 |
|
54.00
|
0.11 | 0.01 | +10.00% | 2,919 |
|
56.00
|
0.01 | -0.01 | -50.00% | 1,361 |
|
52.50
|
0.66 | 0.09 | +15.79% | 1,354 |
|
52.00
|
1.04 | 0.17 | +19.54% | 933 |
XLF Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.33 | -0.31 | -48.44% | 6,342 |
|
53.00
|
0.67 | -0.45 | -40.18% | 4,853 |
|
52.50
|
0.49 | -0.36 | -42.35% | 4,433 |
|
48.50
|
0.05 | 0.01 | +25.00% | 2,010 |
|
50.00
|
0.10 | -0.10 | -50.00% | 478 |
|
53.50
|
1.12 | -0.25 | -18.25% | 231 |
|
51.00
|
0.15 | -0.15 | -50.00% | 189 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 19,271 |
| Call Volume Total | 40,920 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $53.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):