Get the Stockscreener App
50.02
0.23%
0.15
After Hours:
50.03
0.010
+0.02%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the November 22, 2024 expiration date, the XLF stock option chain has a total of 26,852 contracts, with 6,644 call options and 20,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 33,634 contracts.
- December 06, 2024 : 495 contracts.
- December 13, 2024 : 249 contracts.
- December 20, 2024 : 86,312 contracts.
- December 27, 2024 : 146 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.06 | -0.07 | -53.85% | 4,142 |
|
50.00
|
0.34 | -0.10 | -22.73% | 1,116 |
|
52.00
|
0.01 | -0.03 | -75.00% | 692 |
|
50.50
|
0.15 | -0.09 | -37.50% | 479 |
|
49.50
|
0.65 | -0.10 | -13.33% | 140 |
|
48.00
|
2.10 | 0.16 | +8.25% | 25 |
|
49.00
|
1.10 | 0.03 | +2.80% | 25 |
XLF Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.50
|
0.16 | -0.14 | -46.67% | 10,472 |
|
50.00
|
0.33 | -0.17 | -34.00% | 4,659 |
|
47.50
|
0.02 | -0.03 | -60.00% | 1,866 |
|
49.00
|
0.07 | -0.10 | -58.82% | 1,394 |
|
51.00
|
1.02 | -0.19 | -15.70% | 616 |
|
45.00
|
0.02 | 0.01 | +100.00% | 556 |
|
48.00
|
0.02 | -0.04 | -66.67% | 271 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 20,208 |
| Call Volume Total | 6,644 |
| Put/Call Ratio (PCR) | 3.04 |
| Put Strike With Highest Volume | $49.50 |
| Call Strike With Highest Volume | $51.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):