Get the Stockscreener App
53.80
0.43%
-0.23
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 27,093 contracts, with 8,459 call options and 18,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 769 contracts.
- October 17, 2025 : 15,190 contracts.
- December 19, 2025 : 1,355 contracts.
- December 31, 2025 : 63 contracts.
- January 16, 2026 : 1,356 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.36 | -0.17 | -32.08% | 2,656 |
|
54.50
|
0.18 | -0.11 | -37.93% | 2,147 |
|
56.00
|
0.01 | 0.00 | - | 1,133 |
|
53.50
|
0.58 | -0.28 | -32.56% | 1,059 |
|
55.00
|
0.06 | -0.07 | -53.85% | 596 |
|
55.50
|
0.03 | -0.02 | -40.00% | 594 |
|
53.00
|
1.00 | -0.27 | -21.26% | 118 |
XLF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.16 | 0.01 | +6.67% | 4,758 |
|
52.50
|
0.11 | 0.00 | - | 2,709 |
|
53.50
|
0.51 | 0.26 | +104.00% | 2,207 |
|
47.50
|
0.01 | -0.01 | -50.00% | 1,961 |
|
54.00
|
0.49 | 0.07 | +16.67% | 1,726 |
|
52.00
|
0.07 | -0.01 | -12.50% | 1,191 |
|
48.00
|
0.01 | -0.01 | -50.00% | 852 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 18,634 |
| Call Volume Total | 8,459 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):