Get the Stockscreener App
54.95
0.15%
0.08
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the December 19, 2025 expiration date, the XLF stock option chain has a total of 48,168 contracts, with 25,951 call options and 22,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,896 contracts.
- December 31, 2025 : 3,204 contracts.
- January 02, 2026 : 2,072 contracts.
- January 09, 2026 : 3,793 contracts.
- January 16, 2026 : 41,902 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.12 | 0.03 | +33.33% | 13,744 |
|
55.00
|
0.45 | 0.01 | +2.27% | 9,728 |
|
54.50
|
0.63 | -0.12 | -16.00% | 917 |
|
54.00
|
1.17 | 0.07 | +6.36% | 721 |
|
55.50
|
0.22 | -0.10 | -31.25% | 212 |
|
53.50
|
1.49 | -0.12 | -7.45% | 161 |
|
56.50
|
0.06 | 0.01 | +20.00% | 160 |
XLF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.42 | -0.05 | -10.64% | 4,389 |
|
52.00
|
0.06 | 0.02 | +50.00% | 4,111 |
|
54.00
|
0.16 | -0.06 | -27.27% | 2,754 |
|
53.00
|
0.09 | 0.02 | +28.57% | 2,721 |
|
53.50
|
0.13 | -0.03 | -18.75% | 2,080 |
|
52.50
|
0.07 | 0.00 | - | 1,742 |
|
51.50
|
0.05 | 0.00 | - | 1,731 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 22,217 |
| Call Volume Total | 25,951 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):