56.31
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the August 21, 2026 expiration date, the XLF stock option chain has a total of 17,435 contracts, with 8,889 call options and 8,546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,274 contracts.
- September 30, 2026 : 981 contracts.
- October 16, 2026 : 15,542 contracts.
- November 20, 2026 : 33,094 contracts.
- December 18, 2026 : 1,641 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.28 | 0.04 | +16.67% | 5,146 |
55.50
|
1.55 | 0.30 | +24.00% | 1,201 |
56.00
|
1.20 | 0.21 | +21.21% | 624 |
52.00
|
4.54 | 0.53 | +13.22% | 341 |
35.00
|
21.42 | 0.49 | +2.34% | 336 |
57.50
|
0.42 | 0.05 | +13.51% | 336 |
54.00
|
2.80 | 0.50 | +21.74% | 189 |
XLF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.80 | -0.12 | -13.04% | 5,156 |
55.00
|
0.45 | -0.17 | -27.42% | 946 |
52.00
|
0.12 | -0.04 | -25.00% | 634 |
53.00
|
0.18 | -0.07 | -28.00% | 453 |
54.00
|
0.30 | -0.08 | -21.05% | 320 |
54.50
|
0.38 | -0.15 | -28.30% | 316 |
53.50
|
0.24 | -0.08 | -25.00% | 200 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 8,546 |
| Call Volume Total | 8,889 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $58.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):