51.59
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the May 15, 2026 expiration date, the XLF stock option chain has a total of 90,699 contracts, with 15,456 call options and 75,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 35,866 contracts.
- June 30, 2026 : 372 contracts.
- July 17, 2026 : 2,682 contracts.
- August 21, 2026 : 2,126 contracts.
- September 18, 2026 : 1,706 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.26 | -0.04 | -13.33% | 5,536 |
51.50
|
0.73 | -0.07 | -8.75% | 3,064 |
52.00
|
0.41 | -0.08 | -16.33% | 2,948 |
54.00
|
0.03 | -0.05 | -62.50% | 2,064 |
53.00
|
0.14 | -0.04 | -22.22% | 1,741 |
51.00
|
0.98 | -0.09 | -8.41% | 33 |
50.00
|
1.86 | 0.02 | +1.09% | 25 |
XLF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.02 | -0.05 | -71.43% | 70,001 |
49.00
|
0.08 | -0.02 | -20.00% | 3,008 |
49.50
|
0.11 | -0.04 | -26.67% | 1,007 |
51.50
|
0.50 | -0.10 | -16.67% | 398 |
51.00
|
0.33 | -0.09 | -21.43% | 393 |
52.00
|
0.77 | -0.08 | -9.41% | 157 |
50.00
|
0.14 | -0.07 | -33.33% | 119 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 75,243 |
| Call Volume Total | 15,456 |
| Put/Call Ratio (PCR) | 4.87 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):