51.94
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the June 18, 2026 expiration date, the XLF stock option chain has a total of 63,819 contracts, with 54,108 call options and 9,711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 385 contracts.
- July 17, 2026 : 7,715 contracts.
- August 21, 2026 : 9,378 contracts.
- September 18, 2026 : 10,833 contracts.
- September 30, 2026 : 119 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.50
|
0.07 | -0.01 | -12.50% | 18,967 |
53.50
|
0.35 | -0.02 | -5.41% | 15,503 |
53.00
|
0.50 | 0.02 | +4.17% | 7,416 |
52.00
|
1.03 | 0.10 | +10.75% | 5,950 |
54.00
|
0.24 | 0.01 | +4.35% | 2,538 |
51.00
|
1.60 | 0.11 | +7.38% | 1,455 |
48.00
|
4.26 | 0.41 | +10.65% | 595 |
XLF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.84 | -0.18 | -17.65% | 8,072 |
49.00
|
0.19 | -0.03 | -13.64% | 959 |
50.50
|
0.36 | -0.13 | -26.53% | 226 |
50.00
|
0.32 | -0.04 | -11.11% | 145 |
51.00
|
0.53 | -0.05 | -8.62% | 89 |
48.00
|
0.13 | -0.03 | -18.75% | 80 |
51.50
|
0.70 | -0.10 | -12.50% | 73 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 9,711 |
| Call Volume Total | 54,108 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $55.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):