Get the Stockscreener App
51.82
0.56%
-0.29
After Hours:
51.81
-0.010
-0.02%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the February 14, 2025 expiration date, the XLF stock option chain has a total of 34,313 contracts, with 13,982 call options and 20,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 43,078 contracts.
- February 28, 2025 : 1,311 contracts.
- March 07, 2025 : 1,125 contracts.
- March 14, 2025 : 259 contracts.
- March 21, 2025 : 23,265 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.16 | -0.10 | -38.46% | 9,488 |
|
52.00
|
0.36 | -0.18 | -33.33% | 3,758 |
|
51.50
|
0.67 | -0.21 | -23.86% | 347 |
|
53.00
|
0.06 | -0.06 | -50.00% | 144 |
|
53.50
|
0.02 | -0.02 | -50.00% | 92 |
|
51.00
|
1.08 | -0.22 | -16.92% | 72 |
|
50.50
|
1.51 | -0.18 | -10.65% | 46 |
XLF Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.50
|
0.28 | 0.04 | +16.67% | 12,407 |
|
51.00
|
0.15 | 0.02 | +15.38% | 6,013 |
|
52.00
|
0.47 | 0.05 | +11.90% | 606 |
|
47.00
|
0.01 | -0.04 | -80.00% | 493 |
|
52.50
|
0.77 | 0.06 | +8.45% | 198 |
|
50.00
|
0.06 | 0.00 | - | 135 |
|
48.50
|
0.02 | -0.01 | -33.33% | 106 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 20,331 |
| Call Volume Total | 13,982 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $51.50 |
| Call Strike With Highest Volume | $52.50 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):