Get the Stockscreener App
49.86
0.00%
0.00
Financial Select Sector Spdr Stock (XLF) Option Chain
For the May 16, 2025 expiration date, the XLF stock option chain has a total of 42,555 contracts, with 14,476 call options and 28,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 9,395 contracts.
- June 30, 2025 : 329 contracts.
- July 18, 2025 : 1,047 contracts.
- September 19, 2025 : 2,801 contracts.
- September 30, 2025 : 29 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.51 | -0.06 | -10.53% | 6,808 |
|
49.50
|
0.81 | -0.28 | -25.69% | 5,175 |
|
50.50
|
0.30 | -0.05 | -14.29% | 1,307 |
|
47.00
|
2.83 | -0.18 | -5.98% | 278 |
|
51.00
|
0.15 | -0.09 | -37.50% | 215 |
|
53.00
|
0.01 | -0.01 | -50.00% | 201 |
|
48.50
|
1.64 | 0.00 | - | 173 |
XLF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.50
|
0.42 | -0.06 | -12.50% | 11,213 |
|
50.00
|
0.63 | -0.04 | -5.97% | 4,120 |
|
47.50
|
0.08 | 0.00 | - | 3,736 |
|
49.00
|
0.26 | -0.05 | -16.13% | 3,176 |
|
47.00
|
0.04 | -0.03 | -42.86% | 2,648 |
|
48.00
|
0.11 | -0.05 | -31.25% | 1,537 |
|
48.50
|
0.14 | -0.07 | -33.33% | 678 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 28,079 |
| Call Volume Total | 14,476 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $49.50 |
| Call Strike With Highest Volume | $50.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):