Get the Stockscreener App
53.57
1.65%
0.87
After Hours:
53.65
0.08
+0.15%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 27,472 contracts, with 7,299 call options and 20,173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 209 contracts.
- October 17, 2025 : 3,867 contracts.
- December 19, 2025 : 1,484 contracts.
- December 31, 2025 : 167 contracts.
- January 16, 2026 : 55,974 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.61 | 0.22 | +56.41% | 4,758 |
|
53.00
|
1.24 | 0.40 | +47.62% | 1,354 |
|
55.00
|
0.21 | 0.07 | +50.00% | 494 |
|
57.00
|
0.02 | 0.01 | +100.00% | 162 |
|
52.00
|
2.04 | 0.54 | +36.00% | 107 |
|
53.50
|
0.92 | 0.31 | +50.82% | 80 |
|
51.00
|
2.92 | 0.68 | +30.36% | 68 |
XLF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.33 | -0.28 | -45.90% | 5,538 |
|
51.00
|
0.19 | -0.20 | -51.28% | 4,383 |
|
53.00
|
0.55 | -0.43 | -43.88% | 3,137 |
|
51.50
|
0.24 | -0.24 | -50.00% | 1,914 |
|
47.50
|
0.06 | -0.05 | -45.45% | 1,602 |
|
52.50
|
0.41 | -0.37 | -47.44% | 1,258 |
|
49.00
|
0.09 | -0.07 | -43.75% | 1,051 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 20,173 |
| Call Volume Total | 7,299 |
| Put/Call Ratio (PCR) | 2.76 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $54.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):