State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $55.27.

State Street Financial Select Sector Spdr Etf all-time high stock price is $58.60, occurred on September 03, 2026.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 267.34% to $55.27 now.
The 52-week high stock price for XLF is $58.60, representing a 6.03% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for XLF is $47.67, indicating a -13.74% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2025 was $48.21. The stock closed the year at $54.77, a gain of over 13.61% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$55.28	$54.59	$0.69	23,580,981.0	+1.37%
Oct 14, 2026	$54.52	$54.02	$0.505	44,319,530.0	-0.55%
Oct 13, 2026	$55.65	$54.64	$1.01	44,491,625.0	-0.42%
Oct 12, 2026	$55.17	$54.83	$0.34	19,685,628.0	+0.58%
Oct 09, 2026	$54.82	$54.21	$0.61	35,483,267.0	+0.92%
Oct 08, 2026	$54.34	$53.47	$0.87	47,700,053.0	+0.89%
Oct 07, 2026	$53.82	$53.41	$0.41	36,827,309.0	-0.48%
Oct 06, 2026	$54.30	$53.88	$0.42	21,760,211.0	+0.24%
Oct 05, 2026	$53.97	$53.30	$0.67	28,810,743.0	+0.73%
Oct 02, 2026	$53.76	$53.21	$0.545	30,292,491.0	+0.06%
Oct 01, 2026	$53.62	$52.81	$0.805	41,547,202.0	+0.11%
Sep 30, 2026	$54.02	$53.37	$0.655	55,811,661.0	-1.13%
Sep 29, 2026	$54.34	$53.72	$0.625	53,384,313.0	-0.33%
Sep 28, 2026	$54.73	$54.14	$0.585	39,822,174.0	-1.19%
Sep 25, 2026	$54.88	$54.31	$0.575	29,084,554.0	+0.57%
Sep 24, 2026	$54.81	$54.25	$0.565	28,633,785.0	-0.02%
Sep 23, 2026	$55.08	$54.46	$0.6205	42,703,374.0	-0.47%
Sep 22, 2026	$56.05	$54.55	$1.50	69,837,420.0	-1.97%
Sep 21, 2026	$56.20	$55.72	$0.485	30,083,021.0	+0.07%
Sep 18, 2026	$55.98	$55.46	$0.52	35,634,333.0	-0.04%
Sep 17, 2026	$56.40	$55.56	$0.84	29,026,196.0	-0.09%
Sep 16, 2026	$56.85	$55.44	$1.41	52,828,408.0	-1.62%
Sep 15, 2026	$56.99	$56.46	$0.53	30,134,083.0	-0.32%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.65	$52.81	$2.84	374,499,040.0	+3.49%
Sep, 2026	$58.60	$53.37	$5.23	782,629,400.0	-7.47%
Aug, 2026	$58.41	$56.91	$1.50	573,277,187.0	+1.37%
Jul, 2026	$57.60	$53.75	$3.85	762,264,907.0	+6.19%
Jun, 2026	$54.89	$50.52	$4.37	782,201,400.0	+3.94%
May, 2026	$52.61	$50.78	$1.83	703,160,080.0	-1.06%
Apr, 2026	$53.19	$48.60	$4.59	711,360,846.0	+5.59%
Mar, 2026	$51.82	$47.67	$4.15	1,367,601,626.0	-4.01%
Feb, 2026	$54.39	$50.23	$4.16	1,139,252,234.0	-3.76%
Jan, 2026	$56.52	$52.76	$3.76	915,991,533.0	-2.43%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.89	$52.64	$3.25	735,148,038.0	+3.47%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%