State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), show that the latest closing stock price as of September 24, 2026, is $54.53.

State Street Financial Select Sector Spdr Etf all-time high stock price is $58.60, occurred on September 03, 2026.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 262.45% to $54.53 now.
The 52-week high stock price for XLF is $58.60, representing a 7.46% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for XLF is $47.67, indicating a -12.58% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2025 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$54.81	$54.25	$0.565	28,763,386.0	-0.02%
Sep 23, 2026	$55.08	$54.46	$0.6205	42,601,062.0	-0.47%
Sep 22, 2026	$56.05	$54.55	$1.50	69,738,535.0	-1.97%
Sep 21, 2026	$56.20	$55.72	$0.485	30,083,021.0	+0.07%
Sep 18, 2026	$55.98	$55.46	$0.52	35,634,333.0	-0.04%
Sep 17, 2026	$56.40	$55.56	$0.84	29,026,196.0	-0.09%
Sep 16, 2026	$56.85	$55.44	$1.41	52,828,408.0	-1.62%
Sep 15, 2026	$56.99	$56.46	$0.53	30,134,083.0	-0.32%
Sep 14, 2026	$57.57	$56.76	$0.81	37,897,262.0	-0.38%
Sep 11, 2026	$57.62	$56.95	$0.66	34,602,306.0	+0.67%
Sep 10, 2026	$57.11	$56.69	$0.4199	25,311,225.0	-0.33%
Sep 09, 2026	$57.33	$56.73	$0.60	27,338,298.0	-0.42%
Sep 08, 2026	$57.82	$57.26	$0.56	38,093,893.0	-1.38%
Sep 04, 2026	$58.38	$57.91	$0.465	26,175,788.0	-0.79%
Sep 03, 2026	$58.60	$57.99	$0.61	32,465,942.0	+1.56%
Sep 02, 2026	$58.23	$57.32	$0.9061	31,414,014.0	+0.80%
Sep 01, 2026	$57.98	$57.13	$0.85	32,347,350.0	-0.88%
Aug 31, 2026	$57.92	$57.69	$0.235	25,166,932.0	-0.67%
Aug 28, 2026	$58.41	$57.92	$0.49	25,059,185.0	+0.38%
Aug 27, 2026	$58.23	$57.73	$0.50	26,074,605.0	-0.65%
Aug 26, 2026	$58.38	$58.02	$0.36	19,916,147.0	-0.09%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$58.60	$54.25	$4.35	633,218,488.0	-5.51%
Aug, 2026	$58.41	$56.91	$1.50	573,277,187.0	+1.37%
Jul, 2026	$57.60	$53.75	$3.85	762,264,907.0	+6.19%
Jun, 2026	$54.89	$50.52	$4.37	782,201,400.0	+3.94%
May, 2026	$52.61	$50.78	$1.83	703,160,080.0	-1.06%
Apr, 2026	$53.19	$48.60	$4.59	711,360,846.0	+5.59%
Mar, 2026	$51.82	$47.67	$4.15	1,367,601,626.0	-4.01%
Feb, 2026	$54.39	$50.23	$4.16	1,139,252,234.0	-3.76%
Jan, 2026	$56.52	$52.76	$3.76	915,991,533.0	-2.43%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.89	$52.64	$3.25	735,148,038.0	+3.47%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%