State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), show that the latest closing stock price as of September 04, 2026, is $58.10.

State Street Financial Select Sector Spdr Etf all-time high stock price is $58.41, occurred on August 05, 2026.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 286.18% to $58.10 now.
The 52-week high stock price for XLF is $58.41, representing a 0.52% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for XLF is $47.67, indicating a -17.95% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2025 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$58.38	$57.91	$0.465	26,175,788.0	-0.79%
Sep 03, 2026	$58.60	$57.99	$0.61	32,465,942.0	+1.56%
Sep 02, 2026	$58.23	$57.32	$0.9061	31,414,014.0	+0.80%
Sep 01, 2026	$57.98	$57.13	$0.85	32,347,350.0	-0.88%
Aug 31, 2026	$57.92	$57.69	$0.235	25,166,932.0	-0.67%
Aug 28, 2026	$58.41	$57.92	$0.49	25,059,185.0	+0.38%
Aug 27, 2026	$58.23	$57.73	$0.50	26,074,605.0	-0.65%
Aug 26, 2026	$58.38	$58.02	$0.36	19,916,147.0	-0.09%
Aug 25, 2026	$58.36	$57.87	$0.49	23,584,676.0	+0.15%
Aug 24, 2026	$58.38	$57.64	$0.7359	30,788,125.0	+1.29%
Aug 21, 2026	$57.70	$57.24	$0.45	27,254,291.0	+0.93%
Aug 20, 2026	$57.66	$56.91	$0.745	30,301,966.0	-0.92%
Aug 19, 2026	$58.20	$57.42	$0.78	35,595,183.0	-0.62%
Aug 18, 2026	$57.98	$57.56	$0.4146	25,131,873.0	+0.45%
Aug 17, 2026	$58.27	$57.55	$0.715	45,596,165.0	-1.00%
Aug 14, 2026	$58.29	$58.06	$0.23	28,123,973.0	-0.17%
Aug 13, 2026	$58.30	$57.75	$0.555	23,271,898.0	+0.59%
Aug 12, 2026	$58.00	$57.68	$0.32	18,411,645.0	+0.21%
Aug 11, 2026	$58.09	$57.72	$0.38	19,550,227.0	-0.02%
Aug 10, 2026	$58.02	$57.45	$0.565	26,027,466.0	+0.36%
Aug 07, 2026	$57.79	$57.34	$0.45	20,322,014.0	-0.37%
Aug 06, 2026	$58.38	$57.59	$0.79	26,634,828.0	-0.32%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$58.60	$57.13	$1.47	148,578,882.0	+0.68%
Aug, 2026	$58.41	$56.91	$1.50	573,277,187.0	+1.37%
Jul, 2026	$57.60	$53.75	$3.85	762,264,907.0	+6.19%
Jun, 2026	$54.89	$50.52	$4.37	782,201,400.0	+3.94%
May, 2026	$52.61	$50.78	$1.83	703,160,080.0	-1.06%
Apr, 2026	$53.19	$48.60	$4.59	711,360,846.0	+5.59%
Mar, 2026	$51.82	$47.67	$4.15	1,367,601,626.0	-4.01%
Feb, 2026	$54.39	$50.23	$4.16	1,139,252,234.0	-3.76%
Jan, 2026	$56.52	$52.76	$3.76	915,991,533.0	-2.43%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.89	$52.64	$3.25	735,148,038.0	+3.47%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%