Get the Stockscreener App
40.45
1.58%
0.63
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain
For the May 16, 2025 expiration date, the XLRE stock option chain has a total of 4,137 contracts, with 243 call options and 3,894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 127 contracts.
- August 15, 2025 : 8 contracts.
- January 16, 2026 : 56 contracts.
- January 15, 2027 : 0 contracts.
Real Estate Select Sector Spdr Fund (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.22 | 0.02 | +10.00% | 163 |
|
41.00
|
0.93 | 0.27 | +40.91% | 28 |
|
40.00
|
1.68 | 0.48 | +40.00% | 16 |
|
42.00
|
0.50 | 0.15 | +42.86% | 16 |
|
44.00
|
0.10 | 0.00 | - | 14 |
|
46.00
|
0.03 | 0.01 | +50.00% | 4 |
|
37.00
|
4.00 | 0.50 | +14.29% | 1 |
XLRE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.95 | -0.30 | -24.00% | 3,698 |
|
36.00
|
0.25 | -0.04 | -13.79% | 150 |
|
38.00
|
0.35 | -0.16 | -31.37% | 19 |
|
39.00
|
0.60 | -0.20 | -25.00% | 12 |
|
41.00
|
1.27 | -0.33 | -20.63% | 11 |
|
42.00
|
1.79 | -0.16 | -8.21% | 4 |
|
25.00
|
0.05 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain Analysis
| Put Volume Total | 3,894 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 16.02 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $43.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):