42.87
State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Option Chain
For the February 20, 2026 expiration date, the XLRE stock option chain has a total of 500 contracts, with 289 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 387 contracts.
- May 15, 2026 : 143 contracts.
- August 21, 2026 : 31 contracts.
- January 15, 2027 : 1,946 contracts.
State Street Real Estate Select Sector Spdr Etf (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.50 | 0.25 | +100.00% | 132 |
44.00
|
0.09 | 0.04 | +80.00% | 122 |
42.00
|
1.27 | 0.37 | +41.11% | 27 |
41.00
|
2.40 | 0.50 | +26.32% | 7 |
40.00
|
3.70 | 0.67 | +22.11% | 1 |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
10.82 | 0.00 | - | - |
XLRE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.23 | -0.12 | -34.29% | 190 |
41.00
|
0.15 | 0.09 | +150.00% | 20 |
40.00
|
0.05 | -0.02 | -28.57% | 1 |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
32.00
|
0.00 | 0.00 | - | - |
33.00
|
0.00 | 0.00 | - | - |
State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $43.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):