Get the Stockscreener App
41.97
0.36%
-0.15
After Hours:
41.99
0.02
+0.05%
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain
For the February 21, 2025 expiration date, the XLRE stock option chain has a total of 104 contracts, with 25 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 53 contracts.
- May 16, 2025 : 13 contracts.
- June 20, 2025 : 77 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 22 contracts.
Real Estate Select Sector Spdr Fund (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
1.27 | -0.03 | -2.31% | 18 |
|
42.00
|
0.57 | -0.08 | -12.31% | 5 |
|
40.00
|
2.11 | -0.11 | -4.95% | 1 |
|
43.00
|
0.23 | 0.03 | +15.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
11.60 | 0.00 | - | - |
XLRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.10 | -0.10 | -50.00% | 22 |
|
42.00
|
0.55 | 0.05 | +10.00% | 20 |
|
41.00
|
0.25 | -0.02 | -7.41% | 15 |
|
45.00
|
3.01 | 1.12 | +59.26% | 12 |
|
43.00
|
1.00 | -0.20 | -16.67% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.16 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):