State Street Real Estate Select Sector Spdr Etf (XLRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History

The historical daily chart and data for State Street Real Estate Select Sector Spdr Etf stock (XLRE), show that the latest closing stock price as of December 12, 2025, is $40.75.

State Street Real Estate Select Sector Spdr Etf all-time high stock price is $52.17, occurred on December 31, 2021.
The lowest State Street Real Estate Select Sector Spdr Etf stock price recorded was $24.88 on March 23, 2020. Since then, State Street Real Estate Select Sector Spdr Etf's stock price has risen over 63.79% to $40.75 now.
The 52-week high stock price for XLRE is $43.75, representing a 7.35% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for XLRE is $35.76, indicating a -12.25% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Real Estate Select Sector Spdr Etf (XLRE) stock in the beginning of 2024 was $51.31. The stock closed the year at $36.93, a loss of over -28.03% for the year.

The table below shows more information about XLRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$41.12	$40.60	$0.515	7,363,893.0	-0.12%
Dec 11, 2025	$40.92	$40.62	$0.305	10,276,570.0	+0.54%
Dec 10, 2025	$40.88	$40.53	$0.344	7,931,261.0	+0.20%
Dec 09, 2025	$41.09	$40.47	$0.615	6,313,192.0	-0.59%
Dec 08, 2025	$41.01	$40.71	$0.295	6,043,594.0	-0.61%
Dec 05, 2025	$41.20	$40.88	$0.31	4,548,582.0	-0.02%
Dec 04, 2025	$41.29	$40.94	$0.35	7,408,902.0	-0.17%
Dec 03, 2025	$41.17	$40.86	$0.3058	4,496,454.0	+0.20%
Dec 02, 2025	$41.25	$40.83	$0.4155	5,407,885.0	-0.24%
Dec 01, 2025	$41.39	$41.08	$0.315	5,984,793.0	-1.39%
Nov 28, 2025	$41.78	$41.42	$0.365	3,764,006.0	+0.48%
Nov 26, 2025	$41.69	$41.16	$0.525	6,813,509.0	+0.44%
Nov 25, 2025	$41.46	$41.04	$0.42	5,886,424.0	+0.81%
Nov 24, 2025	$41.03	$40.63	$0.405	6,788,067.0	+0.15%
Nov 21, 2025	$41.08	$40.44	$0.64	7,788,209.0	+1.31%
Nov 20, 2025	$40.98	$40.35	$0.625	7,400,737.0	-0.35%
Nov 19, 2025	$40.85	$40.38	$0.47	7,124,480.0	-0.78%
Nov 18, 2025	$40.95	$40.54	$0.415	6,616,671.0	+0.37%
Nov 17, 2025	$41.11	$40.56	$0.55	5,805,871.0	-0.66%
Nov 14, 2025	$41.03	$40.71	$0.32	6,430,224.0	+0.29%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Real Estate Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Real Estate Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.39	$40.47	$0.92	73,139,019.0	-2.21%
Nov, 2025	$41.78	$40.28	$1.50	132,660,528.0	+1.88%
Oct, 2025	$42.88	$40.49	$2.39	188,320,519.0	-2.92%
Sep, 2025	$42.65	$41.33	$1.32	100,655,603.0	-0.43%
Aug, 2025	$42.59	$40.69	$1.89	131,315,639.0	+2.17%
Jul, 2025	$42.95	$41.16	$1.80	145,385,855.0	-0.02%
Jun, 2025	$42.42	$40.48	$1.95	120,592,829.0	-0.74%
May, 2025	$42.14	$40.30	$1.84	86,475,277.0	+1.04%
Apr, 2025	$42.17	$35.76	$6.41	198,177,800.0	-1.31%
Mar, 2025	$43.75	$40.60	$3.14	117,305,397.0	-3.01%
Feb, 2025	$43.24	$40.68	$2.56	95,302,943.0	+4.18%
Jan, 2025	$42.01	$39.05	$2.96	120,556,524.0	+1.84%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.83	$39.92	$4.91	98,818,819.0	-10.33%
Nov, 2024	$45.48	$42.19	$3.29	108,781,778.0	+4.17%
Oct, 2024	$44.98	$42.84	$2.14	97,893,446.0	-3.29%
Sep, 2024	$45.58	$43.23	$2.35	102,359,118.0	+2.57%
Aug, 2024	$43.67	$40.53	$3.14	140,106,399.0	+5.73%
Jul, 2024	$41.64	$37.81	$3.83	118,911,973.0	+7.24%
Jun, 2024	$39.02	$37.53	$1.49	91,156,330.0	+0.95%
May, 2024	$39.01	$36.08	$2.93	176,745,242.0	+5.14%
Apr, 2024	$39.62	$35.57	$4.05	193,266,576.0	-8.45%
Mar, 2024	$40.33	$38.28	$2.05	133,650,648.0	+1.07%
Feb, 2024	$39.32	$37.08	$2.24	174,224,744.0	+2.57%
Jan, 2024	$40.45	$38.03	$2.42	137,316,915.0	-4.82%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.75	$37.11	$3.64	119,968,258.0	+7.60%
Nov, 2023	$37.27	$32.91	$4.36	131,723,486.0	+12.48%
Oct, 2023	$34.97	$31.99	$2.98	172,891,323.0	-2.85%
Sep, 2023	$37.30	$33.46	$3.85	102,142,291.0	-7.97%
Aug, 2023	$38.27	$35.58	$2.70	108,042,117.0	-3.06%
Jul, 2023	$39.20	$37.26	$1.94	106,645,980.0	+1.33%
Jun, 2023	$38.06	$35.68	$2.38	95,421,044.0	+4.58%
May, 2023	$37.83	$35.04	$2.79	87,299,718.0	-4.53%
Apr, 2023	$37.88	$36.34	$1.54	93,076,068.0	+0.99%
Mar, 2023	$38.96	$34.34	$4.62	164,049,683.0	-2.17%
Feb, 2023	$42.21	$37.94	$4.27	108,060,214.0	-5.86%
Jan, 2023	$40.65	$36.61	$4.04	113,378,811.0	+9.91%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%