State Street Real Estate Select Sector Spdr Etf (XLRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History

The historical daily chart and data for State Street Real Estate Select Sector Spdr Etf stock (XLRE), show that the latest closing stock price as of June 16, 2026, is $45.31.

State Street Real Estate Select Sector Spdr Etf all-time high stock price is $52.17, occurred on December 31, 2021.
The lowest State Street Real Estate Select Sector Spdr Etf stock price recorded was $24.88 on March 23, 2020. Since then, State Street Real Estate Select Sector Spdr Etf's stock price has risen over 82.11% to $45.31 now.
The 52-week high stock price for XLRE is $45.65, representing a 0.75% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XLRE is $39.73, indicating a -12.33% decrease from the current share price, occurred on December 22, 2025.
The closing price of State Street Real Estate Select Sector Spdr Etf (XLRE) stock in the beginning of 2025 was $51.31. The stock closed the year at $36.93, a loss of over -28.03% for the year.

The table below shows more information about XLRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.46	$45.02	$0.438	1,133,398.0	+0.71%
Jun 15, 2026	$45.65	$44.87	$0.78	5,281,597.0	-0.82%
Jun 12, 2026	$45.52	$45.02	$0.50	4,002,476.0	+0.98%
Jun 11, 2026	$45.24	$44.73	$0.515	5,512,915.0	-0.16%
Jun 10, 2026	$45.27	$44.99	$0.28	4,556,204.0	+0.04%
Jun 09, 2026	$45.19	$44.19	$1.00	5,555,957.0	+2.13%
Jun 08, 2026	$44.83	$43.95	$0.885	4,945,007.0	-1.50%
Jun 05, 2026	$45.05	$44.21	$0.84	5,323,888.0	+0.68%
Jun 04, 2026	$44.43	$43.78	$0.645	5,184,693.0	+2.05%
Jun 03, 2026	$43.97	$43.32	$0.645	5,661,174.0	+0.05%
Jun 02, 2026	$43.51	$43.08	$0.435	6,159,441.0	+0.51%
Jun 01, 2026	$43.81	$43.27	$0.545	6,453,323.0	-1.64%
May 29, 2026	$44.35	$43.83	$0.525	6,642,064.0	-0.95%
May 28, 2026	$44.76	$44.30	$0.45	3,273,988.0	-0.49%
May 27, 2026	$44.98	$44.60	$0.385	3,422,540.0	-0.18%
May 26, 2026	$44.91	$44.55	$0.3549	4,319,325.0	+0.34%
May 22, 2026	$44.82	$44.28	$0.54	3,776,772.0	+0.13%
May 21, 2026	$44.54	$43.98	$0.555	3,519,844.0	+0.16%
May 20, 2026	$44.45	$43.86	$0.59	3,861,378.0	+1.12%
May 19, 2026	$44.03	$43.51	$0.525	4,328,261.0	+0.43%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Real Estate Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Real Estate Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.65	$43.08	$2.57	59,770,073.0	+3.00%
May, 2026	$44.98	$43.17	$1.81	95,943,819.0	-0.92%
Apr, 2026	$44.65	$40.70	$3.95	113,664,635.0	+8.74%
Mar, 2026	$44.07	$39.94	$4.13	225,107,673.0	-6.87%
Feb, 2026	$44.02	$40.53	$3.49	186,439,853.0	+5.82%
Jan, 2026	$42.34	$39.90	$2.44	195,203,827.0	+2.68%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.39	$39.73	$1.66	149,541,345.0	-2.28%
Nov, 2025	$41.78	$40.28	$1.50	132,660,528.0	+1.88%
Oct, 2025	$42.88	$40.49	$2.39	188,320,519.0	-2.92%
Sep, 2025	$42.65	$41.33	$1.32	100,655,603.0	-0.43%
Aug, 2025	$42.59	$40.69	$1.89	131,315,639.0	+2.17%
Jul, 2025	$42.95	$41.16	$1.80	145,385,855.0	-0.02%
Jun, 2025	$42.42	$40.48	$1.95	120,592,829.0	-0.74%
May, 2025	$42.14	$40.30	$1.84	86,475,277.0	+1.04%
Apr, 2025	$42.17	$35.76	$6.41	198,177,800.0	-1.31%
Mar, 2025	$43.75	$40.60	$3.14	117,305,397.0	-3.01%
Feb, 2025	$43.24	$40.68	$2.56	95,302,943.0	+4.18%
Jan, 2025	$42.01	$39.05	$2.96	120,556,524.0	+1.84%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.83	$39.92	$4.91	98,818,819.0	-10.33%
Nov, 2024	$45.48	$42.19	$3.29	108,781,778.0	+4.17%
Oct, 2024	$44.98	$42.84	$2.14	97,893,446.0	-3.29%
Sep, 2024	$45.58	$43.23	$2.35	102,359,118.0	+2.57%
Aug, 2024	$43.67	$40.53	$3.14	140,106,399.0	+5.73%
Jul, 2024	$41.64	$37.81	$3.83	118,911,973.0	+7.24%
Jun, 2024	$39.02	$37.53	$1.49	91,156,330.0	+0.95%
May, 2024	$39.01	$36.08	$2.93	176,745,242.0	+5.14%
Apr, 2024	$39.62	$35.57	$4.05	193,266,576.0	-8.45%
Mar, 2024	$40.33	$38.28	$2.05	133,650,648.0	+1.07%
Feb, 2024	$39.32	$37.08	$2.24	174,224,744.0	+2.57%
Jan, 2024	$40.45	$38.03	$2.42	137,316,915.0	-4.82%