State Street Real Estate Select Sector Spdr Etf (XLRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History

The historical daily chart and data for State Street Real Estate Select Sector Spdr Etf stock (XLRE), show that the latest closing stock price as of February 12, 2026, is $42.87.

State Street Real Estate Select Sector Spdr Etf all-time high stock price is $52.17, occurred on December 31, 2021.
The lowest State Street Real Estate Select Sector Spdr Etf stock price recorded was $24.88 on March 23, 2020. Since then, State Street Real Estate Select Sector Spdr Etf's stock price has risen over 72.31% to $42.87 now.
The 52-week high stock price for XLRE is $43.75, representing a 2.05% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for XLRE is $35.76, indicating a -16.59% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Real Estate Select Sector Spdr Etf (XLRE) stock in the beginning of 2025 was $51.31. The stock closed the year at $36.93, a loss of over -28.03% for the year.

The table below shows more information about XLRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$43.75	$42.86	$0.89	17,839,331.0	+0.16%
Feb 11, 2026	$43.07	$42.72	$0.35	13,754,295.0	-0.09%
Feb 10, 2026	$42.95	$42.22	$0.725	10,543,972.0	+1.40%
Feb 09, 2026	$42.28	$41.69	$0.59	5,612,338.0	+0.62%
Feb 06, 2026	$42.05	$41.47	$0.575	8,179,090.0	+1.84%
Feb 05, 2026	$41.51	$40.99	$0.51	9,819,889.0	-0.55%
Feb 04, 2026	$41.65	$40.90	$0.745	9,568,240.0	+1.59%
Feb 03, 2026	$41.08	$40.53	$0.55	8,584,175.0	-0.37%
Feb 02, 2026	$41.59	$40.95	$0.635	9,360,885.0	-1.13%
Jan 30, 2026	$41.44	$40.89	$0.5516	10,614,750.0	+0.15%
Jan 29, 2026	$41.45	$40.84	$0.61	8,644,991.0	+1.27%
Jan 28, 2026	$41.37	$40.74	$0.625	8,518,404.0	-0.97%
Jan 27, 2026	$41.35	$41.07	$0.28	6,406,862.0	+0.07%
Jan 26, 2026	$41.52	$41.19	$0.325	6,445,959.0	-0.07%
Jan 23, 2026	$41.33	$40.93	$0.40	7,585,955.0	+0.27%
Jan 22, 2026	$41.69	$41.12	$0.565	9,731,372.0	-0.99%
Jan 21, 2026	$41.76	$41.22	$0.545	9,907,916.0	+0.36%
Jan 20, 2026	$42.00	$41.36	$0.64	9,248,958.0	-1.92%
Jan 16, 2026	$42.34	$41.54	$0.80	9,531,496.0	+1.22%
Jan 15, 2026	$41.85	$41.45	$0.405	23,300,015.0	+0.75%
Jan 14, 2026	$41.40	$40.90	$0.495	9,713,634.0	+1.12%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Real Estate Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Real Estate Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$43.75	$40.53	$3.22	111,101,546.0	+3.48%
Jan, 2026	$42.34	$39.90	$2.44	195,203,827.0	+2.68%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.39	$39.73	$1.66	149,541,345.0	-2.28%
Nov, 2025	$41.78	$40.28	$1.50	132,660,528.0	+1.88%
Oct, 2025	$42.88	$40.49	$2.39	188,320,519.0	-2.92%
Sep, 2025	$42.65	$41.33	$1.32	100,655,603.0	-0.43%
Aug, 2025	$42.59	$40.69	$1.89	131,315,639.0	+2.17%
Jul, 2025	$42.95	$41.16	$1.80	145,385,855.0	-0.02%
Jun, 2025	$42.42	$40.48	$1.95	120,592,829.0	-0.74%
May, 2025	$42.14	$40.30	$1.84	86,475,277.0	+1.04%
Apr, 2025	$42.17	$35.76	$6.41	198,177,800.0	-1.31%
Mar, 2025	$43.75	$40.60	$3.14	117,305,397.0	-3.01%
Feb, 2025	$43.24	$40.68	$2.56	95,302,943.0	+4.18%
Jan, 2025	$42.01	$39.05	$2.96	120,556,524.0	+1.84%

State Street Real Estate Select Sector Spdr Etf Stock (XLRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.83	$39.92	$4.91	98,818,819.0	-10.33%
Nov, 2024	$45.48	$42.19	$3.29	108,781,778.0	+4.17%
Oct, 2024	$44.98	$42.84	$2.14	97,893,446.0	-3.29%
Sep, 2024	$45.58	$43.23	$2.35	102,359,118.0	+2.57%
Aug, 2024	$43.67	$40.53	$3.14	140,106,399.0	+5.73%
Jul, 2024	$41.64	$37.81	$3.83	118,911,973.0	+7.24%
Jun, 2024	$39.02	$37.53	$1.49	91,156,330.0	+0.95%
May, 2024	$39.01	$36.08	$2.93	176,745,242.0	+5.14%
Apr, 2024	$39.62	$35.57	$4.05	193,266,576.0	-8.45%
Mar, 2024	$40.33	$38.28	$2.05	133,650,648.0	+1.07%
Feb, 2024	$39.32	$37.08	$2.24	174,224,744.0	+2.57%
Jan, 2024	$40.45	$38.03	$2.42	137,316,915.0	-4.82%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%