Get the Stockscreener App
79.92
0.83%
0.675
After Hours:
79.94
0.015
+0.02%
Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the November 22, 2024 expiration date, the XLU stock option chain has a total of 2,400 contracts, with 1,457 call options and 943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,517 contracts.
- December 06, 2024 : 242 contracts.
- December 13, 2024 : 86 contracts.
- December 20, 2024 : 2,344 contracts.
- December 27, 2024 : 59 contracts.
Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.91 | 0.31 | +51.67% | 370 |
|
80.50
|
0.34 | 0.08 | +30.77% | 328 |
|
80.00
|
0.59 | 0.11 | +22.92% | 279 |
|
83.00
|
0.01 | -0.01 | -50.00% | 206 |
|
81.00
|
0.22 | 0.05 | +29.41% | 132 |
|
79.00
|
1.23 | 0.30 | +32.26% | 45 |
|
82.00
|
0.07 | 0.00 | - | 25 |
XLU Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.30 | -0.26 | -46.43% | 233 |
|
78.00
|
0.10 | -0.12 | -54.55% | 178 |
|
80.00
|
0.72 | -0.46 | -38.98% | 143 |
|
77.50
|
0.06 | -0.14 | -70.00% | 127 |
|
79.50
|
0.42 | -0.48 | -53.33% | 85 |
|
77.00
|
0.03 | -0.08 | -72.73% | 74 |
|
78.50
|
0.15 | -0.24 | -61.54% | 48 |
Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 943 |
| Call Volume Total | 1,457 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $79.50 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):