45.25
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the March 27, 2026 expiration date, the XLU stock option chain has a total of 1,888 contracts, with 382 call options and 1,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,745 contracts.
- April 10, 2026 : 214 contracts.
- April 17, 2026 : 6,885 contracts.
- April 24, 2026 : 103 contracts.
- May 15, 2026 : 2,325 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.01 | -0.02 | -66.67% | 175 |
46.50
|
0.03 | -0.08 | -72.73% | 56 |
45.50
|
0.40 | 0.14 | +53.85% | 53 |
46.00
|
0.14 | 0.04 | +40.00% | 39 |
45.00
|
0.57 | 0.11 | +23.91% | 18 |
44.50
|
1.10 | 0.07 | +6.80% | 10 |
47.00
|
0.02 | -0.01 | -33.33% | 10 |
XLU Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.22 | -0.12 | -35.29% | 495 |
44.50
|
0.11 | -0.06 | -35.29% | 412 |
44.00
|
0.06 | -0.06 | -50.00% | 254 |
42.00
|
0.02 | -0.01 | -33.33% | 210 |
45.50
|
0.44 | -0.09 | -16.98% | 95 |
46.50
|
0.96 | -0.49 | -33.79% | 17 |
42.50
|
0.01 | -0.05 | -83.33% | 10 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 1,506 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 3.94 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):