39.36
price down icon0.98%   -0.39
pre-market  Pre-market:  39.48   0.12   +0.30%
loading

State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain

For the December 18, 2026 expiration date, the XLU stock option chain has a total of 14,178 contracts, with 1,759 call options and 12,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1,751 contracts.
  • April 16, 2027 : 0 contracts.
  • June 17, 2027 : 1,231 contracts.
  • December 17, 2027 : 21 contracts.
  • January 21, 2028 : 517 contracts.

State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar

XLU Call Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite 43.00 0.34 -0.06 -15.00% 733
favorite 40.00 1.26 -0.14 -10.00% 268
favorite 42.50 0.46 -0.03 -6.12% 135
favorite 50.00 0.02 -0.03 -60.00% 135
favorite 42.00 0.56 -0.06 -9.68% 120
favorite 44.00 0.21 -0.03 -12.50% 117
favorite 39.00 1.83 -0.27 -12.86% 57

XLU Put Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite
45.00
5.60 1.22 +27.85% 8,567
favorite
44.50
5.13 1.38 +36.80% 3,304
favorite
40.00
1.44 0.23 +19.01% 218
favorite
40.50
1.61 0.33 +25.78% 53
favorite
43.50
3.90 0.92 +30.87% 50
favorite
39.00
0.96 0.21 +28.00% 40
favorite
43.00
3.59 0.29 +8.79% 40

State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis

Put Volume Total 12,419
Call Volume Total 1,759
Put/Call Ratio (PCR) 7.06
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $43.00
VUG VUG
$90.45
price up icon 0.20%
IJH IJH
$72.73
price down icon 0.41%
EFA EFA
$104.50
price down icon 0.29%
IWF IWF
$125.62
price up icon 0.18%
$256.92
price up icon 2.16%
QQQ QQQ
$741.10
price down icon 0.01%
Cap:     |  Volume (24h):