39.36
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the December 18, 2026 expiration date, the XLU stock option chain has a total of 14,178 contracts, with 1,759 call options and 12,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,751 contracts.
- April 16, 2027 : 0 contracts.
- June 17, 2027 : 1,231 contracts.
- December 17, 2027 : 21 contracts.
- January 21, 2028 : 517 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.34 | -0.06 | -15.00% | 733 |
40.00
|
1.26 | -0.14 | -10.00% | 268 |
42.50
|
0.46 | -0.03 | -6.12% | 135 |
50.00
|
0.02 | -0.03 | -60.00% | 135 |
42.00
|
0.56 | -0.06 | -9.68% | 120 |
44.00
|
0.21 | -0.03 | -12.50% | 117 |
39.00
|
1.83 | -0.27 | -12.86% | 57 |
XLU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
5.60 | 1.22 | +27.85% | 8,567 |
44.50
|
5.13 | 1.38 | +36.80% | 3,304 |
40.00
|
1.44 | 0.23 | +19.01% | 218 |
40.50
|
1.61 | 0.33 | +25.78% | 53 |
43.50
|
3.90 | 0.92 | +30.87% | 50 |
39.00
|
0.96 | 0.21 | +28.00% | 40 |
43.00
|
3.59 | 0.29 | +8.79% | 40 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 12,419 |
| Call Volume Total | 1,759 |
| Put/Call Ratio (PCR) | 7.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $43.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):