46.37
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the May 15, 2026 expiration date, the XLU stock option chain has a total of 3,005 contracts, with 1,903 call options and 1,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,782 contracts.
- September 18, 2026 : 4,280 contracts.
- December 18, 2026 : 533 contracts.
- January 15, 2027 : 673 contracts.
- April 16, 2027 : 3 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.14 | -0.01 | -6.67% | 562 |
46.00
|
0.99 | 0.15 | +17.86% | 554 |
47.00
|
0.49 | 0.13 | +36.11% | 328 |
47.50
|
0.22 | 0.00 | - | 286 |
45.00
|
1.94 | 0.43 | +28.48% | 123 |
49.00
|
0.08 | 0.03 | +60.00% | 25 |
43.00
|
3.60 | 0.31 | +9.42% | 8 |
XLU Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.40 | 0.02 | +5.26% | 814 |
47.50
|
1.21 | -0.07 | -5.47% | 86 |
45.00
|
0.16 | -0.04 | -20.00% | 65 |
47.00
|
0.71 | -0.23 | -24.47% | 50 |
46.50
|
0.60 | -0.05 | -7.69% | 47 |
44.00
|
0.09 | -0.01 | -10.00% | 16 |
45.50
|
0.20 | -0.11 | -35.48% | 13 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 1,102 |
| Call Volume Total | 1,903 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $48.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):