45.25
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the February 20, 2026 expiration date, the XLU stock option chain has a total of 4,947 contracts, with 4,442 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 972 contracts.
- March 06, 2026 : 107 contracts.
- March 13, 2026 : 69 contracts.
- March 20, 2026 : 18,399 contracts.
- March 27, 2026 : 830 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.17 | 0.10 | +142.86% | 1,756 |
44.00
|
1.50 | 0.62 | +70.45% | 828 |
45.00
|
0.76 | 0.47 | +162.07% | 613 |
45.50
|
0.46 | 0.33 | +253.85% | 604 |
43.00
|
2.38 | 0.64 | +36.78% | 290 |
44.50
|
1.00 | 0.44 | +78.57% | 234 |
43.50
|
2.11 | 0.90 | +74.38% | 47 |
XLU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.04 | -0.01 | -20.00% | 126 |
44.50
|
0.25 | -0.19 | -43.18% | 82 |
45.00
|
0.36 | -0.37 | -50.68% | 75 |
43.00
|
0.08 | -0.01 | -11.11% | 72 |
44.00
|
0.13 | -0.15 | -53.57% | 59 |
43.50
|
0.10 | -0.05 | -33.33% | 34 |
41.50
|
0.03 | 0.00 | - | 18 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 505 |
| Call Volume Total | 4,442 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $46.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):