State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of August 14, 2026, is $44.31.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $93.77, occurred on October 16, 2025.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $35.51 on April 09, 2025. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 24.78% to $44.31 now.
The 52-week high stock price for XLU is $47.80, representing a 7.88% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for XLU is $41.15, indicating a -7.13% decrease from the current share price, occurred on September 08, 2025.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$44.41	$43.98	$0.435	17,140,170.0	+0.61%
Aug 13, 2026	$44.20	$43.88	$0.315	17,809,712.0	+0.46%
Aug 12, 2026	$43.96	$43.64	$0.32	15,969,828.0	+0.48%
Aug 11, 2026	$43.71	$43.08	$0.63	19,657,363.0	+1.16%
Aug 10, 2026	$43.52	$43.05	$0.465	25,426,295.0	-1.10%
Aug 07, 2026	$43.87	$42.95	$0.9203	18,690,512.0	+0.53%
Aug 06, 2026	$44.27	$43.16	$1.12	27,003,562.0	-0.64%
Aug 05, 2026	$44.13	$43.28	$0.845	26,049,943.0	-1.02%
Aug 04, 2026	$44.29	$43.59	$0.705	26,762,407.0	-0.56%
Aug 03, 2026	$44.66	$43.94	$0.72	25,793,545.0	+0.05%
Jul 31, 2026	$44.74	$44.30	$0.435	19,838,715.0	-0.72%
Jul 30, 2026	$45.23	$44.36	$0.875	23,417,183.0	-0.56%
Jul 29, 2026	$45.80	$44.73	$1.07	24,023,502.0	-1.34%
Jul 28, 2026	$46.43	$45.50	$0.9251	16,389,161.0	-0.35%
Jul 27, 2026	$46.28	$45.56	$0.72	16,494,957.0	-1.32%
Jul 24, 2026	$46.62	$46.10	$0.525	16,103,557.0	+0.22%
Jul 23, 2026	$46.33	$45.60	$0.7279	13,690,041.0	+0.57%
Jul 22, 2026	$45.98	$45.21	$0.775	18,339,608.0	+2.25%
Jul 21, 2026	$45.04	$44.64	$0.40	15,868,721.0	-0.04%
Jul 20, 2026	$45.66	$44.81	$0.85	17,845,669.0	-0.51%
Jul 17, 2026	$46.15	$45.05	$1.09	20,920,602.0	-0.66%
Jul 16, 2026	$45.62	$45.12	$0.50	15,588,365.0	+0.55%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.66	$42.95	$1.71	237,443,507.0	-0.07%
Jul, 2026	$46.62	$44.30	$2.32	407,411,839.0	-2.21%
Jun, 2026	$46.31	$43.07	$3.24	445,025,324.0	+2.07%
May, 2026	$47.30	$43.52	$3.77	415,687,654.0	-5.19%
Apr, 2026	$47.70	$44.71	$2.99	409,994,551.0	+2.09%
Mar, 2026	$47.74	$44.43	$3.31	644,228,051.0	-3.86%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%