State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $41.73.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $47.80, occurred on February 27, 2026.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $20.02 on March 20, 2014. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 108.39% to $41.73 now.
The 52-week high stock price for XLU is $47.80, representing a 14.55% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for XLU is $39.03, indicating a -6.47% decrease from the current share price, occurred on September 29, 2026.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $38.13. The stock closed the year at $42.69, a gain of over 11.94% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$42.20	$41.42	$0.78	25,280,042.0	+0.02%
Oct 14, 2026	$41.88	$41.24	$0.64	35,422,920.0	-0.36%
Oct 13, 2026	$41.95	$41.09	$0.86	27,230,802.0	+0.58%
Oct 12, 2026	$41.64	$41.20	$0.44	16,555,116.0	+0.53%
Oct 09, 2026	$41.46	$40.97	$0.49	16,806,503.0	+0.83%
Oct 08, 2026	$41.37	$40.63	$0.73	28,810,486.0	-0.19%
Oct 07, 2026	$41.33	$40.82	$0.51	45,084,100.0	-0.02%
Oct 06, 2026	$41.19	$40.41	$0.775	52,078,425.0	+2.98%
Oct 05, 2026	$40.21	$39.58	$0.63	38,491,785.0	+0.35%
Oct 02, 2026	$40.20	$39.68	$0.525	63,663,344.0	+0.38%
Oct 01, 2026	$39.73	$39.10	$0.63	61,370,540.0	+0.61%
Sep 30, 2026	$39.94	$39.42	$0.515	55,592,879.0	-0.68%
Sep 29, 2026	$39.80	$39.03	$0.77	48,753,653.0	+1.17%
Sep 28, 2026	$39.55	$39.06	$0.49	33,073,594.0	-0.66%
Sep 25, 2026	$39.60	$39.12	$0.475	30,296,721.0	+0.38%
Sep 24, 2026	$39.89	$39.36	$0.53	25,467,361.0	-0.98%
Sep 23, 2026	$40.41	$39.71	$0.70	27,882,442.0	-1.92%
Sep 22, 2026	$40.82	$40.45	$0.37	18,877,920.0	-0.32%
Sep 21, 2026	$40.93	$40.58	$0.355	20,918,809.0	-1.07%
Sep 18, 2026	$41.50	$41.08	$0.42	22,248,849.0	-1.42%
Sep 17, 2026	$41.76	$41.32	$0.435	20,466,217.0	+0.90%
Sep 16, 2026	$41.66	$41.15	$0.51	23,518,682.0	+0.00%
Sep 15, 2026	$41.95	$41.29	$0.66	24,186,699.0	-1.20%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.20	$39.10	$3.10	410,794,063.0	+5.81%
Sep, 2026	$43.71	$39.03	$4.68	549,167,393.0	-6.61%
Aug, 2026	$44.66	$41.86	$2.80	424,742,289.0	-4.76%
Jul, 2026	$46.62	$44.30	$2.32	407,411,839.0	-2.21%
Jun, 2026	$46.31	$43.07	$3.24	445,025,324.0	+2.07%
May, 2026	$47.30	$43.52	$3.77	415,687,654.0	-5.19%
Apr, 2026	$47.70	$44.71	$2.99	409,994,551.0	+2.09%
Mar, 2026	$47.74	$44.43	$3.31	644,228,051.0	-3.86%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%