107.90
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the April 17, 2026 expiration date, the XME stock option chain has a total of 199 contracts, with 89 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 138 contracts.
- September 18, 2026 : 56 contracts.
- November 20, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
5.80 | 0.65 | +12.62% | 27 |
115.00
|
2.55 | 0.45 | +21.43% | 20 |
145.00
|
0.10 | 0.03 | +42.86% | 9 |
118.00
|
1.72 | 0.27 | +18.62% | 7 |
120.00
|
1.55 | 0.40 | +34.78% | 6 |
140.00
|
0.25 | 0.20 | +400.00% | 4 |
112.00
|
3.40 | 0.50 | +17.24% | 3 |
XME Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.85 | -0.40 | -17.78% | 59 |
105.00
|
3.30 | -0.80 | -19.51% | 9 |
85.00
|
0.18 | -0.12 | -40.00% | 8 |
101.00
|
0.05 | -3.65 | -98.65% | 8 |
108.00
|
4.70 | -0.88 | -15.77% | 7 |
104.00
|
3.00 | -1.60 | -34.78% | 5 |
95.00
|
0.90 | -0.26 | -22.41% | 3 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $107.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):