Get the Stockscreener App
94.86
1.88%
-1.735
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the November 21, 2025 expiration date, the XME stock option chain has a total of 403 contracts, with 194 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 334 contracts.
- January 16, 2026 : 127 contracts.
- March 20, 2026 : 1,076 contracts.
- June 18, 2026 : 373 contracts.
- December 18, 2026 : 10 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
1.20 | -0.45 | -27.27% | 74 |
|
103.00
|
0.75 | -0.42 | -35.90% | 51 |
|
96.00
|
2.85 | -1.05 | -26.92% | 30 |
|
95.00
|
3.50 | -9.30 | -72.66% | 23 |
|
100.00
|
1.31 | -0.69 | -34.50% | 3 |
|
107.00
|
0.40 | -0.16 | -28.57% | 3 |
|
110.00
|
0.29 | -0.46 | -61.33% | 2 |
XME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
19.70 | 0.00 | - | 64 |
|
95.00
|
3.38 | 0.73 | +27.55% | 41 |
|
94.00
|
2.90 | 0.71 | +32.42% | 25 |
|
97.00
|
5.00 | 1.17 | +30.55% | 17 |
|
98.00
|
4.64 | 0.41 | +9.69% | 11 |
|
96.00
|
4.10 | 1.00 | +32.26% | 8 |
|
102.00
|
8.45 | 2.96 | +53.92% | 8 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $101.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):