80.13
Spdr Metals Mining Etf Stock (XME) Option Chain
For the September 19, 2025 expiration date, the XME stock option chain has a total of 880 contracts, with 551 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 96 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Spdr Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | 0.35 | +116.67% | 346 |
![]() |
3.10 | 1.50 | +93.75% | 99 |
![]() |
2.45 | 1.05 | +75.00% | 90 |
![]() |
2.23 | 0.23 | +11.50% | 8 |
![]() |
4.60 | 1.80 | +64.29% | 4 |
![]() |
6.00 | 1.85 | +44.58% | 2 |
![]() |
5.29 | 1.79 | +51.14% | 2 |
XME Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 79.00
|
1.45 | -1.65 | -53.23% | 202 |
![]() 80.00
|
2.05 | -1.80 | -46.75% | 77 |
![]() 76.00
|
0.70 | -1.22 | -63.54% | 31 |
![]() 71.00
|
0.21 | -0.21 | -50.00% | 12 |
![]() 78.00
|
1.17 | -1.59 | -57.61% | 4 |
![]() 70.00
|
0.21 | -0.19 | -47.50% | 2 |
![]() 75.00
|
0.58 | -0.92 | -61.33% | 1 |
Spdr Metals Mining Etf Stock (XME) Option Chain Analysis
Put Volume Total | 329 |
Call Volume Total | 551 |
Put/Call Ratio (PCR) | 0.60 |
Put Strike With Highest Volume | $79.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):