Get the Stockscreener App
102.14
2.61%
-2.74
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the December 19, 2025 expiration date, the XME stock option chain has a total of 180 contracts, with 116 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,247 contracts.
- March 20, 2026 : 445 contracts.
- June 18, 2026 : 45 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 13 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.02 | -0.88 | -46.32% | 28 |
|
104.00
|
1.25 | -1.25 | -50.00% | 17 |
|
100.00
|
3.56 | -1.99 | -35.86% | 10 |
|
102.00
|
2.20 | -1.80 | -45.00% | 10 |
|
103.00
|
1.85 | -1.65 | -47.14% | 8 |
|
107.00
|
0.49 | -0.65 | -57.02% | 8 |
|
106.00
|
0.70 | -0.90 | -56.25% | 5 |
XME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.84 | 0.14 | +20.00% | 16 |
|
87.00
|
0.05 | -0.02 | -28.57% | 11 |
|
105.00
|
3.55 | 0.31 | +9.57% | 10 |
|
95.00
|
0.34 | 0.12 | +54.55% | 5 |
|
102.00
|
2.14 | 1.14 | +114.00% | 4 |
|
100.00
|
1.00 | 0.33 | +49.25% | 3 |
|
103.00
|
2.55 | 0.38 | +17.51% | 3 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $105.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):