118.88
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the June 18, 2026 expiration date, the XME stock option chain has a total of 194 contracts, with 41 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 215 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
2.05 | 0.15 | +7.89% | 14 |
135.00
|
1.75 | 0.60 | +52.17% | 8 |
105.00
|
15.15 | 0.05 | +0.33% | 7 |
120.00
|
6.00 | 0.46 | +8.30% | 6 |
140.00
|
0.92 | -0.03 | -3.16% | 3 |
115.00
|
8.62 | -0.58 | -6.30% | 1 |
125.00
|
3.90 | 0.65 | +20.00% | 1 |
XME Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.75 | -0.15 | -16.67% | 45 |
99.00
|
0.65 | -0.15 | -18.75% | 32 |
101.00
|
0.85 | -0.20 | -19.05% | 21 |
110.00
|
2.40 | -0.30 | -11.11% | 19 |
98.00
|
0.55 | -0.15 | -21.43% | 11 |
117.00
|
5.38 | -0.38 | -6.60% | 11 |
105.00
|
1.38 | -0.12 | -8.00% | 6 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 3.73 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $131.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):