State Street Spdr S P Metals Mining Etf (XME)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Metals Mining Etf Stock (XME) Price History

The historical daily chart and data for State Street Spdr S P Metals Mining Etf stock (XME), show that the latest closing stock price as of October 15, 2026, is $101.34.

State Street Spdr S P Metals Mining Etf all-time high stock price is $135.68, occurred on January 26, 2026.
The lowest State Street Spdr S P Metals Mining Etf stock price recorded was $11.38 on January 20, 2016. Since then, State Street Spdr S P Metals Mining Etf's stock price has risen over 790.51% to $101.34 now.
The 52-week high stock price for XME is $135.68, representing a 33.88% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for XME is $85.63, indicating a -15.50% decrease from the current share price, occurred on November 21, 2025.
The closing price of State Street Spdr S P Metals Mining Etf (XME) stock in the beginning of 2025 was $57.63. The stock closed the year at $103.61, a gain of over 79.78% for the year.

The table below shows more information about XME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$101.5	$97.34	$4.11	1,387,736.0	+1.48%
Oct 14, 2026	$102.5	$98.23	$4.30	3,466,503.0	-3.76%
Oct 13, 2026	$104.7	$102.4	$2.34	1,010,955.0	-1.04%
Oct 12, 2026	$105.7	$104.8	$0.95	763,733.0	-1.41%
Oct 09, 2026	$107.5	$105.1	$2.37	957,336.0	+1.66%
Oct 08, 2026	$105.6	$104.0	$1.61	1,224,570.0	-0.22%
Oct 07, 2026	$105.8	$104.3	$1.44	1,429,378.0	-3.14%
Oct 06, 2026	$109.0	$107.1	$1.91	971,190.0	+0.45%
Oct 05, 2026	$109.0	$105.2	$3.77	1,611,169.0	+1.91%
Oct 02, 2026	$106.9	$105.4	$1.50	1,835,393.0	+1.39%
Oct 01, 2026	$104.7	$101.9	$2.80	1,412,907.0	+0.70%
Sep 30, 2026	$106.6	$103.5	$3.07	1,211,792.0	-0.33%
Sep 29, 2026	$105.9	$102.7	$3.22	2,345,730.0	-1.44%
Sep 28, 2026	$106.9	$105.0	$1.90	1,384,459.0	-2.69%
Sep 25, 2026	$108.9	$106.9	$2.01	922,599.0	+0.34%
Sep 24, 2026	$108.9	$107.1	$1.82	2,032,052.0	-1.48%
Sep 23, 2026	$110.4	$108.7	$1.70	1,240,287.0	-2.11%
Sep 22, 2026	$112.4	$108.7	$3.70	1,527,068.0	+2.70%
Sep 21, 2026	$110.4	$108.7	$1.72	1,308,063.0	+0.29%
Sep 18, 2026	$111.8	$108.3	$3.53	1,735,945.0	-2.37%
Sep 17, 2026	$112.3	$110.6	$1.70	1,136,807.0	+2.34%
Sep 16, 2026	$110.9	$106.9	$4.04	2,006,512.0	-0.61%
Sep 15, 2026	$110.8	$108.0	$2.84	1,385,144.0	-0.66%

State Street Spdr S P Metals Mining Etf Stock (XME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$109.0	$97.34	$11.71	16,070,870.0	-2.14%
Sep, 2026	$122.2	$102.7	$19.55	31,835,133.0	-12.33%
Aug, 2026	$123.8	$99.01	$24.80	45,713,645.0	+17.31%
Jul, 2026	$108.9	$96.37	$12.49	47,088,660.0	-5.83%
Jun, 2026	$132.9	$104.6	$28.31	43,689,145.0	-14.60%
May, 2026	$126.8	$108.7	$18.14	45,465,642.0	+5.46%
Apr, 2026	$121.8	$106.8	$15.05	43,832,290.0	+9.93%
Mar, 2026	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
Feb, 2026	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
Jan, 2026	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
Nov, 2025	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
Oct, 2025	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
Sep, 2025	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
Aug, 2025	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
Jul, 2025	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
Jun, 2025	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
May, 2025	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
Apr, 2025	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
Mar, 2025	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
Feb, 2025	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
Jan, 2025	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
Nov, 2024	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
Oct, 2024	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
Sep, 2024	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
Aug, 2024	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
Jul, 2024	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
Jun, 2024	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
May, 2024	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
Apr, 2024	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
Mar, 2024	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
Feb, 2024	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
Jan, 2024	$60.29	$54.90	$5.39	57,426,153.0	-4.43%