State Street Spdr S P Metals Mining Etf (XME)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Metals Mining Etf Stock (XME) Price History

The historical daily chart and data for State Street Spdr S P Metals Mining Etf stock (XME), show that the latest closing stock price as of May 05, 2026, is $118.88.

State Street Spdr S P Metals Mining Etf all-time high stock price is $135.68, occurred on January 26, 2026.
The lowest State Street Spdr S P Metals Mining Etf stock price recorded was $11.38 on January 20, 2016. Since then, State Street Spdr S P Metals Mining Etf's stock price has risen over 944.64% to $118.88 now.
The 52-week high stock price for XME is $135.68, representing a 14.13% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for XME is $56.88, indicating a -52.15% decrease from the current share price, occurred on May 07, 2025.
The closing price of State Street Spdr S P Metals Mining Etf (XME) stock in the beginning of 2025 was $45.52. The stock closed the year at $49.81, a gain of over 9.42% for the year.

The table below shows more information about XME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$119.5	$117.5	$2.07	1,133,834.0	+1.64%
May 04, 2026	$119.1	$116.2	$2.90	1,935,235.0	-1.35%
May 01, 2026	$118.9	$116.2	$2.72	2,062,734.0	-0.14%
Apr 30, 2026	$119.0	$115.6	$3.39	2,615,199.0	+3.59%
Apr 29, 2026	$117.1	$114.3	$2.83	2,140,758.0	-2.10%
Apr 28, 2026	$119.2	$115.9	$3.30	2,367,765.0	-2.60%
Apr 27, 2026	$120.6	$118.0	$2.57	1,747,621.0	+2.05%
Apr 24, 2026	$118.8	$116.9	$1.98	1,489,644.0	+0.12%
Apr 23, 2026	$121.5	$115.8	$5.69	2,496,675.0	-3.42%
Apr 22, 2026	$121.8	$119.2	$2.56	1,732,590.0	+3.78%
Apr 21, 2026	$120.8	$117.1	$3.72	3,124,772.0	-1.54%
Apr 20, 2026	$119.4	$116.2	$3.12	1,831,871.0	+1.36%
Apr 17, 2026	$119.4	$115.2	$4.15	2,534,473.0	+1.41%
Apr 16, 2026	$117.4	$115.7	$1.64	1,434,394.0	+0.24%
Apr 15, 2026	$116.4	$114.2	$2.17	1,543,931.0	+0.36%
Apr 14, 2026	$116.8	$114.5	$2.36	3,499,170.0	+0.27%
Apr 13, 2026	$115.2	$112.4	$2.82	1,734,961.0	+1.22%
Apr 10, 2026	$115.6	$113.4	$2.24	1,674,400.0	+0.75%
Apr 09, 2026	$114.6	$111.6	$2.98	2,052,132.0	-0.56%
Apr 08, 2026	$115.2	$111.5	$3.76	2,917,017.0	+3.23%
Apr 07, 2026	$111.0	$108.0	$2.98	1,572,444.0	-0.38%

State Street Spdr S P Metals Mining Etf Stock (XME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$119.5	$116.2	$3.35	6,265,637.0	+0.13%
Apr, 2026	$121.8	$106.8	$15.05	43,832,290.0	+9.93%
Mar, 2026	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
Feb, 2026	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
Jan, 2026	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
Nov, 2025	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
Oct, 2025	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
Sep, 2025	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
Aug, 2025	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
Jul, 2025	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
Jun, 2025	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
May, 2025	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
Apr, 2025	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
Mar, 2025	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
Feb, 2025	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
Jan, 2025	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
Nov, 2024	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
Oct, 2024	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
Sep, 2024	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
Aug, 2024	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
Jul, 2024	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
Jun, 2024	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
May, 2024	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
Apr, 2024	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
Mar, 2024	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
Feb, 2024	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
Jan, 2024	$60.29	$54.90	$5.39	57,426,153.0	-4.43%