Get the Stockscreener App
4.98
0.40%
-0.02
Xperi Inc Stock (XPER) Price History
The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of October 16, 2026, is $4.98.
- Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
- The lowest Xperi Inc stock price recorded was $4.91 on October 16, 2026. Since then, Xperi Inc's stock price has risen over 1.43% to $4.98 now.
- The 52-week high stock price for XPER is $8.75, representing a 75.70% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for XPER is $4.91, indicating a -1.41% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Xperi Inc (XPER) stock in the beginning of 2025 was $10.45. The stock closed the year at $5.86, a loss of over -43.92% for the year.
The table below shows more information about XPER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.17 | $4.91 | $0.26 | 363,347.0 | -0.40% |
| Oct 15, 2026 | $5.09 | $4.94 | $0.1499 | 415,962.0 | -0.79% |
| Oct 14, 2026 | $5.09 | $5.00 | $0.095 | 438,062.0 | -0.40% |
| Oct 13, 2026 | $5.11 | $4.96 | $0.14 | 544,183.0 | +1.61% |
| Oct 12, 2026 | $5.23 | $4.97 | $0.26 | 576,777.0 | -4.41% |
| Oct 09, 2026 | $5.30 | $5.17 | $0.125 | 331,927.0 | -0.76% |
| Oct 08, 2026 | $5.34 | $5.18 | $0.165 | 382,078.0 | -1.50% |
| Oct 07, 2026 | $5.37 | $5.18 | $0.1852 | 434,401.0 | +0.95% |
| Oct 06, 2026 | $5.46 | $5.27 | $0.195 | 318,115.0 | -2.76% |
| Oct 05, 2026 | $5.46 | $5.34 | $0.12 | 427,370.0 | +0.00% |
| Oct 02, 2026 | $5.59 | $5.42 | $0.175 | 318,384.0 | -1.27% |
| Oct 01, 2026 | $5.55 | $5.41 | $0.1437 | 315,903.0 | -0.18% |
| Sep 30, 2026 | $5.58 | $5.46 | $0.12 | 441,140.0 | -0.36% |
| Sep 29, 2026 | $5.53 | $5.44 | $0.09 | 407,004.0 | +0.91% |
| Sep 28, 2026 | $5.49 | $5.37 | $0.12 | 495,685.0 | -1.44% |
| Sep 25, 2026 | $5.58 | $5.41 | $0.17 | 272,488.0 | +2.02% |
| Sep 24, 2026 | $5.50 | $5.41 | $0.085 | 384,956.0 | -0.91% |
| Sep 23, 2026 | $5.61 | $5.43 | $0.18 | 298,055.0 | -1.96% |
| Sep 22, 2026 | $5.64 | $5.50 | $0.14 | 368,462.0 | +1.08% |
| Sep 21, 2026 | $5.55 | $5.44 | $0.115 | 364,844.0 | +1.09% |
| Sep 18, 2026 | $5.55 | $5.45 | $0.10 | 486,607.0 | -0.90% |
Xperi Inc Stock (XPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xperi Inc Stock (XPER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.59 | $4.91 | $0.68 | 4,866,509.0 | -9.62% |
| Sep, 2026 | $6.00 | $5.37 | $0.625 | 8,143,219.0 | -7.24% |
| Aug, 2026 | $8.04 | $5.88 | $2.16 | 11,347,318.0 | -22.86% |
| Jul, 2026 | $8.75 | $7.21 | $1.54 | 7,199,967.0 | -6.44% |
| Jun, 2026 | $8.31 | $7.22 | $1.09 | 9,892,419.0 | +3.52% |
| May, 2026 | $8.49 | $6.70 | $1.79 | 11,948,974.0 | +18.83% |
| Apr, 2026 | $6.85 | $5.50 | $1.35 | 6,109,802.0 | +19.46% |
| Mar, 2026 | $6.50 | $5.45 | $1.04 | 8,500,552.0 | -8.65% |
| Feb, 2026 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| Jan, 2026 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
Xperi Inc Stock (XPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| Nov, 2025 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| Oct, 2025 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| Sep, 2025 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| Aug, 2025 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| Jul, 2025 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| Jun, 2025 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| May, 2025 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| Apr, 2025 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| Mar, 2025 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| Feb, 2025 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| Jan, 2025 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc Stock (XPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| Nov, 2024 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| Oct, 2024 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| Sep, 2024 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| Aug, 2024 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| Jul, 2024 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| Jun, 2024 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| May, 2024 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| Apr, 2024 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| Mar, 2024 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| Feb, 2024 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| Jan, 2024 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):