6.21
price up icon4.02%   0.24
 
loading

Xperi Inc Stock (XPER) Price History

The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of August 22, 2025, is $6.21.
  • Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
  • The lowest Xperi Inc stock price recorded was $5.685 on August 06, 2025. Since then, Xperi Inc's stock price has risen over 9.23% to $6.21 now.
  • The 52-week high stock price for XPER is $11.07, representing a 78.34% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for XPER is $5.685, indicating a -8.45% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Xperi Inc (XPER) stock in the beginning of 2024 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.
The table below shows more information about XPER historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.24 $5.99 $0.25 506,858.0 +4.02%
Aug 21, 2025 $6.05 $5.93 $0.115 440,561.0 -1.16%
Aug 20, 2025 $6.16 $5.99 $0.17 459,960.0 -2.11%
Aug 19, 2025 $6.33 $6.05 $0.28 562,376.0 +0.49%
Aug 18, 2025 $6.15 $5.90 $0.25 406,361.0 +3.89%
Aug 15, 2025 $5.94 $5.78 $0.16 663,723.0 +0.34%
Aug 14, 2025 $6.17 $5.80 $0.36 371,383.0 -5.46%
Aug 13, 2025 $6.24 $6.05 $0.19 656,426.0 +2.98%
Aug 12, 2025 $6.06 $5.86 $0.20 549,514.0 +1.34%
Aug 11, 2025 $6.14 $5.92 $0.22 436,442.0 -2.45%
Aug 08, 2025 $6.14 $5.73 $0.41 738,274.0 +1.83%
Aug 07, 2025 $6.03 $5.73 $0.30 852,822.0 +5.62%
Aug 06, 2025 $5.84 $5.68 $0.155 687,177.0 -0.70%
Aug 05, 2025 $5.82 $5.70 $0.125 576,015.0 -0.35%
Aug 04, 2025 $5.89 $5.72 $0.17 581,031.0 -0.86%
Aug 01, 2025 $5.92 $5.72 $0.195 784,179.0 -3.65%
Jul 31, 2025 $6.25 $5.95 $0.30 791,241.0 -3.53%
Jul 30, 2025 $6.50 $6.15 $0.355 967,296.0 -2.95%
Jul 29, 2025 $6.92 $6.25 $0.665 1,140,043.0 -14.72%
Jul 28, 2025 $7.59 $7.48 $0.1097 187,071.0 +0.00%
Jul 25, 2025 $7.56 $7.48 $0.08 207,250.0 -0.13%
Jul 24, 2025 $7.72 $7.53 $0.1898 157,258.0 -2.71%

Xperi Inc Stock (XPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xperi Inc Stock (XPER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.33 $5.68 $0.645 9,779,960.0 +3.16%
Jul, 2025 $8.24 $5.95 $2.29 7,167,516.0 -23.89%
Jun, 2025 $8.21 $7.57 $0.65 5,643,922.0 +1.54%
May, 2025 $8.50 $6.93 $1.57 7,311,905.0 +5.41%
Apr, 2025 $7.83 $6.29 $1.54 7,464,635.0 -4.27%
Mar, 2025 $8.52 $7.54 $0.98 6,778,945.0 -8.75%
Feb, 2025 $9.59 $8.16 $1.43 5,861,580.0 -6.21%
Jan, 2025 $10.62 $8.69 $1.93 5,917,375.0 -12.17%

Xperi Inc Stock (XPER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.07 $9.00 $2.07 8,715,320.0 +6.34%
Nov, 2024 $10.20 $7.92 $2.28 10,248,382.0 +3.72%
Oct, 2024 $9.74 $8.35 $1.39 8,079,624.0 -1.19%
Sep, 2024 $9.30 $8.05 $1.25 8,538,204.0 +4.76%
Aug, 2024 $9.15 $6.89 $2.26 13,284,192.0 +7.96%
Jul, 2024 $8.50 $7.52 $0.98 8,323,965.0 -0.49%
Jun, 2024 $8.82 $7.34 $1.48 21,859,585.0 -6.81%
May, 2024 $11.39 $8.70 $2.69 6,902,764.0 -16.18%
Apr, 2024 $12.12 $9.47 $2.65 6,777,404.0 -12.85%
Mar, 2024 $12.12 $10.55 $1.57 9,388,767.0 +10.04%
Feb, 2024 $12.29 $10.28 $2.01 9,342,779.0 +2.62%
Jan, 2024 $11.89 $9.87 $2.02 8,224,500.0 -3.09%

Xperi Inc Stock (XPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.35 $9.64 $1.71 10,709,528.0 +6.78%
Nov, 2023 $11.07 $8.06 $3.01 12,804,553.0 +21.55%
Oct, 2023 $10.01 $7.91 $2.10 5,170,540.0 -13.89%
Sep, 2023 $12.12 $9.43 $2.69 3,826,351.0 -16.44%
Aug, 2023 $13.62 $11.21 $2.41 3,626,001.0 -10.06%
Jul, 2023 $13.52 $12.11 $1.41 2,647,275.0 -0.23%
Jun, 2023 $13.52 $10.39 $3.12 6,558,078.0 +11.16%
May, 2023 $11.99 $8.79 $3.20 5,725,890.0 +24.66%
Apr, 2023 $11.06 $9.29 $1.77 5,494,228.0 -13.17%
Mar, 2023 $11.04 $9.97 $1.07 4,696,906.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):