Get the Stockscreener App
5.79
0.69%
-0.04
After Hours:
5.79
Xperi Inc Stock (XPER) Price History
The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of September 04, 2026, is $5.79.
- Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
- The lowest Xperi Inc stock price recorded was $5.065 on February 12, 2026. Since then, Xperi Inc's stock price has risen over 14.31% to $5.79 now.
- The 52-week high stock price for XPER is $8.75, representing a 51.12% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for XPER is $5.065, indicating a -12.52% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Xperi Inc (XPER) stock in the beginning of 2025 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.
The table below shows more information about XPER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.83 | $5.72 | $0.115 | 312,124.0 | -0.69% |
| Sep 03, 2026 | $6.00 | $5.81 | $0.185 | 305,992.0 | -0.17% |
| Sep 02, 2026 | $5.90 | $5.79 | $0.11 | 294,316.0 | +0.69% |
| Sep 01, 2026 | $5.92 | $5.78 | $0.14 | 537,975.0 | -2.36% |
| Aug 31, 2026 | $5.99 | $5.88 | $0.11 | 472,299.0 | -1.00% |
| Aug 28, 2026 | $6.15 | $5.95 | $0.20 | 1,156,355.0 | -1.15% |
| Aug 27, 2026 | $6.25 | $6.05 | $0.20 | 381,830.0 | -1.30% |
| Aug 26, 2026 | $6.33 | $6.09 | $0.24 | 297,674.0 | -2.38% |
| Aug 25, 2026 | $6.33 | $6.14 | $0.185 | 373,604.0 | +1.78% |
| Aug 24, 2026 | $6.25 | $6.16 | $0.0913 | 312,859.0 | -0.96% |
| Aug 21, 2026 | $6.29 | $6.11 | $0.1781 | 341,681.0 | +1.63% |
| Aug 20, 2026 | $6.27 | $6.10 | $0.17 | 478,110.0 | -1.91% |
| Aug 19, 2026 | $6.55 | $6.26 | $0.295 | 366,649.0 | -3.09% |
| Aug 18, 2026 | $6.57 | $6.41 | $0.16 | 747,737.0 | -0.46% |
| Aug 17, 2026 | $6.74 | $6.41 | $0.33 | 480,896.0 | -3.56% |
| Aug 14, 2026 | $6.76 | $6.50 | $0.255 | 497,952.0 | +2.59% |
| Aug 13, 2026 | $6.63 | $6.51 | $0.12 | 553,077.0 | -0.30% |
| Aug 12, 2026 | $6.66 | $6.47 | $0.19 | 536,310.0 | -0.45% |
| Aug 11, 2026 | $6.92 | $6.60 | $0.3204 | 753,917.0 | -2.79% |
Xperi Inc Stock (XPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xperi Inc Stock (XPER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.00 | $5.72 | $0.275 | 1,762,531.0 | -2.53% |
| Aug, 2026 | $8.04 | $5.88 | $2.16 | 11,347,318.0 | -22.86% |
| Jul, 2026 | $8.75 | $7.21 | $1.54 | 7,199,967.0 | -6.44% |
| Jun, 2026 | $8.31 | $7.22 | $1.09 | 9,892,419.0 | +3.52% |
| May, 2026 | $8.49 | $6.70 | $1.79 | 11,948,974.0 | +18.83% |
| Apr, 2026 | $6.85 | $5.50 | $1.35 | 6,109,802.0 | +19.46% |
| Mar, 2026 | $6.50 | $5.45 | $1.04 | 8,500,552.0 | -8.65% |
| Feb, 2026 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| Jan, 2026 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
Xperi Inc Stock (XPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| Nov, 2025 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| Oct, 2025 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| Sep, 2025 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| Aug, 2025 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| Jul, 2025 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| Jun, 2025 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| May, 2025 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| Apr, 2025 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| Mar, 2025 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| Feb, 2025 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| Jan, 2025 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc Stock (XPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| Nov, 2024 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| Oct, 2024 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| Sep, 2024 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| Aug, 2024 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| Jul, 2024 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| Jun, 2024 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| May, 2024 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| Apr, 2024 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| Mar, 2024 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| Feb, 2024 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| Jan, 2024 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):