Get the Stockscreener App
9.21
0.43%
-0.04
After Hours:
9.21
Xperi Inc Stock (XPER) Price History
The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of February 07, 2025, is $9.21.
- Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
- The lowest Xperi Inc stock price recorded was $6.89 on August 05, 2024. Since then, Xperi Inc's stock price has risen over 33.67% to $9.21 now.
- The 52-week high stock price for XPER is $12.29, representing a 33.44% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for XPER is $6.89, indicating a -25.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Xperi Inc (XPER) stock in the beginning of 2024 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.
The table below shows more information about XPER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.32 | $9.10 | $0.2248 | 132,398.0 | -0.43% |
| Feb 06, 2025 | $9.42 | $9.24 | $0.18 | 183,200.0 | -0.86% |
| Feb 05, 2025 | $9.34 | $9.06 | $0.28 | 148,913.0 | +2.30% |
| Feb 04, 2025 | $9.14 | $8.91 | $0.23 | 124,439.0 | +1.56% |
| Feb 03, 2025 | $9.14 | $8.73 | $0.41 | 206,260.0 | -0.44% |
| Jan 31, 2025 | $9.17 | $8.86 | $0.31 | 424,888.0 | -1.20% |
| Jan 30, 2025 | $9.22 | $8.96 | $0.26 | 232,963.0 | +1.00% |
| Jan 29, 2025 | $9.20 | $9.01 | $0.19 | 237,279.0 | +0.22% |
| Jan 28, 2025 | $9.10 | $8.69 | $0.41 | 370,968.0 | +1.81% |
| Jan 27, 2025 | $9.05 | $8.80 | $0.25 | 317,093.0 | -1.01% |
| Jan 24, 2025 | $9.13 | $8.90 | $0.225 | 226,768.0 | -1.65% |
| Jan 23, 2025 | $9.12 | $8.83 | $0.29 | 185,252.0 | +0.89% |
| Jan 22, 2025 | $9.15 | $8.96 | $0.19 | 281,239.0 | -1.10% |
| Jan 21, 2025 | $9.30 | $9.07 | $0.23 | 267,923.0 | +1.22% |
| Jan 17, 2025 | $9.17 | $8.91 | $0.26 | 248,800.0 | -0.22% |
| Jan 16, 2025 | $9.14 | $8.95 | $0.19 | 254,373.0 | +0.00% |
| Jan 15, 2025 | $9.22 | $8.99 | $0.225 | 209,464.0 | +1.23% |
| Jan 14, 2025 | $9.20 | $8.83 | $0.37 | 335,524.0 | -1.98% |
| Jan 13, 2025 | $9.12 | $8.82 | $0.305 | 336,844.0 | -0.98% |
| Jan 10, 2025 | $9.77 | $9.19 | $0.58 | 297,443.0 | -7.45% |
| Jan 08, 2025 | $10.20 | $9.86 | $0.34 | 248,959.0 | -3.50% |
Xperi Inc Stock (XPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xperi Inc Stock (XPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.42 | $8.73 | $0.69 | 927,608.0 | +2.11% |
| Jan, 2025 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc Stock (XPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| Nov, 2024 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| Oct, 2024 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| Sep, 2024 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| Aug, 2024 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| Jul, 2024 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| Jun, 2024 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| May, 2024 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| Apr, 2024 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| Mar, 2024 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| Feb, 2024 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| Jan, 2024 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
Xperi Inc Stock (XPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $9.64 | $1.71 | 10,709,528.0 | +6.78% |
| Nov, 2023 | $11.07 | $8.06 | $3.01 | 12,804,553.0 | +21.55% |
| Oct, 2023 | $10.01 | $7.91 | $2.10 | 5,170,540.0 | -13.89% |
| Sep, 2023 | $12.12 | $9.43 | $2.69 | 3,826,351.0 | -16.44% |
| Aug, 2023 | $13.62 | $11.21 | $2.41 | 3,626,001.0 | -10.06% |
| Jul, 2023 | $13.52 | $12.11 | $1.41 | 2,647,275.0 | -0.23% |
| Jun, 2023 | $13.52 | $10.39 | $3.12 | 6,558,078.0 | +11.16% |
| May, 2023 | $11.99 | $8.79 | $3.20 | 5,725,890.0 | +24.66% |
| Apr, 2023 | $11.06 | $9.29 | $1.77 | 5,494,228.0 | -13.17% |
| Mar, 2023 | $11.04 | $9.97 | $1.07 | 4,696,906.0 | +0.00% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):