Armada Acquisition Corp Ii (XRPN)

Overview News Price History Option Chain Financials Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Option Chain

For the October 16, 2026 expiration date, the XRPN stock option chain has a total of 1,887 contracts, with 791 call options and 1,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 11 contracts.
October 30, 2026 : 4 contracts.
November 06, 2026 : 4 contracts.
November 13, 2026 : 0 contracts.
November 20, 2026 : 1,651 contracts.

Armada Acquisition Corp Ii (XRPN) Most Active Options & Calendar

XRPN Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
20.00	0.15	0.05	+50.00%	637
15.00	0.70	0.00	-	67
17.50	0.20	0.00	-	35
10.00	5.30	0.37	+7.51%	24
30.00	0.05	0.00	-	9
22.50	0.05	0.00	-	8
25.00	0.13	0.07	+116.67%	7

XRPN Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
20.00	4.70	-0.50	-9.62%	641
15.00	0.46	-0.44	-48.89%	175
17.50	2.65	-0.25	-8.62%	108
30.00	15.00	-0.10	-0.66%	41
45.00	29.60	-0.50	-1.66%	37
50.00	35.20	1.40	+4.14%	27
35.00	20.10	0.00	-	25