Armada Acquisition Corp Ii (XRPN)

Overview News Price History Option Chain Financials Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of October 15, 2026, is $16.14.

Armada Acquisition Corp Ii all-time high stock price is $53.00, occurred on October 02, 2026.
The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 59.80% to $16.14 now.
The 52-week high stock price for XRPN is $53.00, representing a 228.38% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for XRPN is $10.10, indicating a -37.42% decrease from the current share price, occurred on November 26, 2025.
The closing price of Armada Acquisition Corp Ii (XRPN) stock in the beginning of 2025 was $10.29. The stock closed the year at $10.24, a loss of over -0.49% for the year.

The table below shows more information about XRPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$16.33	$14.67	$1.66	1,137,516.0	+5.77%
Oct 14, 2026	$15.79	$14.00	$1.79	1,698,205.0	-7.40%
Oct 13, 2026	$17.86	$15.70	$2.16	1,297,349.0	-2.54%
Oct 12, 2026	$19.39	$16.39	$3.00	1,301,047.0	-1.05%
Oct 09, 2026	$21.00	$16.00	$5.00	3,218,635.0	-29.38%
Oct 08, 2026	$26.01	$20.56	$5.45	1,751,741.0	-3.24%
Oct 07, 2026	$28.63	$19.50	$9.13	3,471,888.0	+30.26%
Oct 06, 2026	$23.60	$17.22	$6.38	2,749,062.0	-50.32%
Oct 05, 2026	$48.00	$30.78	$17.22	2,948,300.0	-1.95%
Oct 02, 2026	$53.00	$27.00	$26.00	9,304,984.0	+68.25%
Oct 01, 2026	$23.99	$15.50	$8.49	2,417,285.0	+42.87%
Sep 30, 2026	$16.99	$13.75	$3.24	2,732,729.0	+27.13%
Sep 29, 2026	$17.00	$11.42	$5.58	3,735,595.0	+21.99%
Sep 28, 2026	$13.67	$10.56	$3.11	405,371.0	-0.05%
Sep 25, 2026	$10.60	$10.55	$0.05	118,411.0	+0.09%
Sep 24, 2026	$10.57	$10.56	$0.010	87,067.0	+0.00%
Sep 23, 2026	$10.57	$10.56	$0.010	59,135.0	+0.00%
Sep 22, 2026	$10.58	$10.56	$0.02	1,138,091.0	+0.00%
Sep 21, 2026	$10.59	$10.55	$0.04	140,455.0	+0.19%
Sep 18, 2026	$10.55	$10.53	$0.02	1,110,760.0	+0.19%
Sep 17, 2026	$10.55	$10.53	$0.02	114,015.0	+0.00%
Sep 16, 2026	$10.59	$10.53	$0.06	133,113.0	-0.19%
Sep 15, 2026	$10.57	$10.54	$0.03	73,866.0	+0.00%

Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Ii Stock (XRPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.00	$14.00	$39.00	31,296,012.0	-1.59%
Sep, 2026	$17.00	$10.48	$6.52	11,076,618.0	+55.89%
Aug, 2026	$10.55	$10.43	$0.12	895,232.0	+0.67%
Jul, 2026	$10.48	$10.41	$0.07	820,452.0	+0.29%
Jun, 2026	$10.44	$10.39	$0.045	1,262,900.0	+0.29%
May, 2026	$10.48	$10.35	$0.1301	995,922.0	+0.48%
Apr, 2026	$10.44	$10.30	$0.135	1,755,999.0	+0.29%
Mar, 2026	$10.33	$10.26	$0.07	2,839,872.0	+0.00%
Feb, 2026	$10.32	$10.22	$0.095	1,263,473.0	+0.59%
Jan, 2026	$10.30	$10.21	$0.0896	2,302,153.0	+0.10%