Get the Stockscreener App
0.691
4.68%
0.0309
After Hours:
.69
-0.001
-0.14%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of January 08, 2026, is $0.691.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $0.691 now.
- The 52-week high stock price for XTLB is $10.28, representing a 1,388% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $0.5301, indicating a -23.29% decrease from the current share price, occurred on January 02, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.717 | $0.6521 | $0.0649 | 69,927.0 | +4.68% |
| Jan 07, 2026 | $0.72 | $0.6417 | $0.0783 | 52,975.0 | -4.06% |
| Jan 06, 2026 | $0.69 | $0.638 | $0.052 | 30,827.0 | +8.52% |
| Jan 05, 2026 | $0.65 | $0.6063 | $0.0437 | 78,906.0 | +5.75% |
| Jan 02, 2026 | $0.61 | $0.5301 | $0.0799 | 329,001.0 | +3.36% |
| Dec 31, 2025 | $0.69 | $0.5703 | $0.1197 | 98,872.0 | -16.55% |
| Dec 30, 2025 | $0.729 | $0.6567 | $0.0723 | 62,497.0 | +3.24% |
| Dec 29, 2025 | $0.7111 | $0.6528 | $0.0583 | 71,030.0 | -8.89% |
| Dec 26, 2025 | $0.79 | $0.70 | $0.09 | 83,391.0 | -5.74% |
| Dec 24, 2025 | $0.79 | $0.76 | $0.03 | 70,047.0 | -74.91% |
| Dec 23, 2025 | $3.27 | $3.06 | $0.2116 | 26,733.0 | -3.34% |
| Dec 22, 2025 | $3.34 | $3.14 | $0.204 | 9,622.0 | -1.12% |
| Dec 19, 2025 | $3.40 | $3.08 | $0.316 | 15,776.8 | +0.88% |
| Dec 18, 2025 | $3.51 | $3.08 | $0.428 | 41,090.5 | +2.25% |
| Dec 17, 2025 | $3.17 | $3.09 | $0.078 | 2,316.8 | +1.43% |
| Dec 16, 2025 | $3.32 | $3.05 | $0.272 | 13,126.3 | -3.58% |
| Dec 15, 2025 | $3.44 | $3.20 | $0.2404 | 2,973.8 | -4.71% |
| Dec 12, 2025 | $3.40 | $3.22 | $0.1796 | 2,320.0 | +0.00% |
| Dec 11, 2025 | $3.60 | $3.28 | $0.3224 | 4,722.8 | +1.98% |
| Dec 10, 2025 | $3.52 | $3.20 | $0.32 | 8,754.0 | -5.28% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.72 | $0.5301 | $0.1899 | 631,563.0 | +19.14% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $0.6528 | $3.05 | 463,288.5 | -79.14% |
| Nov, 2025 | $4.52 | $3.08 | $1.44 | 257,717.5 | -22.15% |
| Oct, 2025 | $10.28 | $3.96 | $6.32 | 9,521,598.0 | -8.55% |
| Sep, 2025 | $6.08 | $4.44 | $1.64 | 41,010.0 | -4.87% |
| Aug, 2025 | $7.24 | $4.40 | $2.84 | 50,465.3 | -12.15% |
| Jul, 2025 | $7.56 | $4.56 | $3.00 | 156,742.0 | +22.81% |
| Jun, 2025 | $6.88 | $3.44 | $3.44 | 366,887.3 | -5.00% |
| May, 2025 | $6.96 | $3.96 | $3.00 | 55,500.8 | -14.89% |
| Apr, 2025 | $6.72 | $3.68 | $3.04 | 43,119.5 | +17.99% |
| Mar, 2025 | $6.16 | $4.37 | $1.79 | 30,583.8 | -6.64% |
| Feb, 2025 | $6.96 | $4.76 | $2.20 | 21,982.0 | -19.49% |
| Jan, 2025 | $8.96 | $6.00 | $2.96 | 46,100.5 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $5.68 | $3.49 | 83,354.5 | -1.06% |
| Nov, 2024 | $9.56 | $6.70 | $2.86 | 70,733.5 | -16.07% |
| Oct, 2024 | $10.00 | $5.16 | $4.84 | 533,019.3 | -6.86% |
| Sep, 2024 | $11.16 | $9.00 | $2.16 | 33,232.8 | -13.80% |
| Aug, 2024 | $11.89 | $9.56 | $2.33 | 47,033.3 | -4.30% |
| Jul, 2024 | $12.20 | $8.64 | $3.56 | 91,864.5 | +19.98% |
| Jun, 2024 | $11.24 | $7.40 | $3.84 | 126,307.0 | -7.95% |
| May, 2024 | $12.60 | $8.40 | $4.20 | 66,764.3 | +1.93% |
| Apr, 2024 | $13.92 | $9.40 | $4.52 | 513,144.0 | -7.83% |
| Mar, 2024 | $19.96 | $3.38 | $16.58 | 11,086,377.0 | +221.33% |
| Feb, 2024 | $3.80 | $3.07 | $0.7272 | 9,964.8 | -0.14% |
| Jan, 2024 | $4.68 | $3.28 | $1.40 | 25,989.0 | -13.31% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):