Get the Stockscreener App
2.38
5.18%
-0.13
Pre-market:
2.28
-0.10
-4.20%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of May 26, 2026, is $2.38.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $41.12, occurred on October 08, 2025.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $2.38 now.
- The 52-week high stock price for XTLB is $41.12, representing a 1,628% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $2.1204, indicating a -10.91% decrease from the current share price, occurred on January 02, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.55 | $2.25 | $0.3025 | 43,716.0 | -5.18% |
| May 22, 2026 | $2.64 | $2.46 | $0.18 | 28,336.0 | +0.80% |
| May 21, 2026 | $2.56 | $2.47 | $0.0854 | 7,636.0 | -3.11% |
| May 20, 2026 | $2.58 | $2.45 | $0.13 | 27,939.0 | +1.58% |
| May 19, 2026 | $2.68 | $2.45 | $0.23 | 54,955.0 | -6.40% |
| May 18, 2026 | $2.70 | $2.56 | $0.1429 | 54,162.0 | +3.56% |
| May 15, 2026 | $2.61 | $2.52 | $0.09 | 26,563.0 | -3.33% |
| May 14, 2026 | $2.73 | $2.64 | $0.0896 | 16,050.0 | -1.10% |
| May 13, 2026 | $2.75 | $2.51 | $0.24 | 20,677.0 | +4.60% |
| May 12, 2026 | $2.94 | $2.61 | $0.325 | 108,136.0 | -8.42% |
| May 11, 2026 | $2.85 | $2.58 | $0.265 | 59,834.0 | +12.20% |
| May 08, 2026 | $2.74 | $2.45 | $0.29 | 43,225.0 | -4.87% |
| May 07, 2026 | $3.18 | $2.60 | $0.58 | 102,951.0 | -17.85% |
| May 06, 2026 | $3.64 | $3.00 | $0.635 | 126,435.0 | -11.20% |
| May 05, 2026 | $4.01 | $3.51 | $0.50 | 164,457.0 | -4.19% |
| May 04, 2026 | $4.00 | $3.46 | $0.54 | 340,566.0 | +4.66% |
| May 01, 2026 | $4.00 | $3.49 | $0.51 | 1,743,820.0 | -6.41% |
| Apr 30, 2026 | $3.95 | $3.11 | $0.8399 | 1,580,585.0 | +9.55% |
| Apr 29, 2026 | $4.87 | $3.22 | $1.65 | 113,728,105.0 | +54.78% |
| Apr 28, 2026 | $2.45 | $2.30 | $0.15 | 11,390.0 | -3.77% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.01 | $2.25 | $1.76 | 3,013,174.0 | -38.97% |
| Apr, 2026 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| Mar, 2026 | $3.24 | $2.20 | $1.04 | 199,594.0 | -21.01% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 333,783.0 | -10.42% |
| Jan, 2026 | $5.64 | $2.12 | $3.52 | 10,082,264.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $2.61 | $12.19 | 115,822.1 | -79.14% |
| Nov, 2025 | $18.08 | $12.33 | $5.75 | 64,429.4 | -22.15% |
| Oct, 2025 | $41.12 | $15.84 | $25.28 | 2,380,399.5 | -8.55% |
| Sep, 2025 | $24.32 | $17.76 | $6.56 | 10,252.5 | -4.87% |
| Aug, 2025 | $28.96 | $17.60 | $11.36 | 12,616.3 | -12.15% |
| Jul, 2025 | $30.24 | $18.24 | $12.00 | 39,185.5 | +22.81% |
| Jun, 2025 | $27.52 | $13.76 | $13.76 | 91,721.8 | -5.00% |
| May, 2025 | $27.84 | $15.84 | $12.00 | 13,875.2 | -14.89% |
| Apr, 2025 | $26.88 | $14.73 | $12.15 | 10,779.9 | +17.99% |
| Mar, 2025 | $24.64 | $17.46 | $7.18 | 7,645.9 | -6.64% |
| Feb, 2025 | $27.84 | $19.04 | $8.80 | 5,495.5 | -19.49% |
| Jan, 2025 | $35.84 | $24.00 | $11.84 | 11,525.1 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.68 | $22.72 | $13.96 | 20,838.6 | -1.06% |
| Nov, 2024 | $38.24 | $26.79 | $11.45 | 17,683.4 | -16.07% |
| Oct, 2024 | $40.02 | $20.64 | $19.38 | 133,254.8 | -6.86% |
| Sep, 2024 | $44.64 | $36.00 | $8.64 | 8,308.2 | -13.80% |
| Aug, 2024 | $47.56 | $38.24 | $9.32 | 11,758.3 | -4.30% |
| Jul, 2024 | $48.80 | $34.56 | $14.24 | 22,966.1 | +19.98% |
| Jun, 2024 | $44.96 | $29.60 | $15.36 | 31,576.8 | -7.95% |
| May, 2024 | $50.40 | $33.60 | $16.80 | 16,691.1 | +1.93% |
| Apr, 2024 | $55.68 | $37.60 | $18.08 | 128,286.0 | -7.83% |
| Mar, 2024 | $79.84 | $13.52 | $66.32 | 2,771,594.3 | +221.33% |
| Feb, 2024 | $15.20 | $12.29 | $2.91 | 2,491.2 | -0.14% |
| Jan, 2024 | $18.72 | $13.12 | $5.60 | 6,497.3 | -13.31% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):