Get the Stockscreener App
3.25
11.20%
-0.41
After Hours:
3.06
-0.19
-5.85%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of May 06, 2026, is $3.25.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $41.12, occurred on October 08, 2025.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $3.25 now.
- The 52-week high stock price for XTLB is $41.12, representing a 1,165% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $2.1204, indicating a -34.76% decrease from the current share price, occurred on January 02, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $3.64 | $3.00 | $0.635 | 126,435.0 | -11.20% |
| May 05, 2026 | $4.01 | $3.51 | $0.50 | 164,457.0 | -4.19% |
| May 04, 2026 | $4.00 | $3.46 | $0.54 | 340,566.0 | +4.66% |
| May 01, 2026 | $4.00 | $3.49 | $0.51 | 1,743,820.0 | -6.41% |
| Apr 30, 2026 | $3.95 | $3.11 | $0.8399 | 1,580,585.0 | +9.55% |
| Apr 29, 2026 | $4.87 | $3.22 | $1.65 | 113,728,105.0 | +54.78% |
| Apr 28, 2026 | $2.45 | $2.30 | $0.15 | 11,390.0 | -3.77% |
| Apr 27, 2026 | $2.64 | $2.39 | $0.25 | 9,440.0 | -1.65% |
| Apr 24, 2026 | $2.45 | $2.39 | $0.0599 | 4,167.0 | -0.61% |
| Apr 23, 2026 | $2.55 | $2.42 | $0.135 | 7,506.0 | -2.59% |
| Apr 22, 2026 | $2.62 | $2.51 | $0.105 | 2,856.0 | +1.62% |
| Apr 21, 2026 | $2.52 | $2.43 | $0.085 | 3,993.0 | +1.65% |
| Apr 20, 2026 | $2.58 | $2.40 | $0.1799 | 6,767.0 | -0.82% |
| Apr 17, 2026 | $2.60 | $2.37 | $0.2347 | 4,820.0 | -1.21% |
| Apr 16, 2026 | $2.48 | $2.35 | $0.13 | 9,154.0 | +4.20% |
| Apr 15, 2026 | $2.48 | $2.35 | $0.13 | 6,260.0 | -2.66% |
| Apr 14, 2026 | $2.50 | $2.37 | $0.135 | 8,023.0 | +2.09% |
| Apr 13, 2026 | $2.45 | $2.34 | $0.1148 | 7,769.0 | +1.05% |
| Apr 10, 2026 | $2.58 | $2.35 | $0.235 | 1,666.0 | -4.43% |
| Apr 09, 2026 | $2.52 | $2.38 | $0.14 | 17,535.0 | +5.98% |
| Apr 08, 2026 | $2.45 | $2.34 | $0.11 | 9,756.0 | -1.68% |
| Apr 07, 2026 | $2.50 | $2.38 | $0.12 | 3,906.0 | -4.42% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.01 | $3.00 | $1.00 | 2,501,713.0 | -16.67% |
| Apr, 2026 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| Mar, 2026 | $3.24 | $2.20 | $1.04 | 199,594.0 | -21.01% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 333,783.0 | -10.42% |
| Jan, 2026 | $5.64 | $2.12 | $3.52 | 10,082,264.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $2.61 | $12.19 | 115,822.1 | -79.14% |
| Nov, 2025 | $18.08 | $12.33 | $5.75 | 64,429.4 | -22.15% |
| Oct, 2025 | $41.12 | $15.84 | $25.28 | 2,380,399.5 | -8.55% |
| Sep, 2025 | $24.32 | $17.76 | $6.56 | 10,252.5 | -4.87% |
| Aug, 2025 | $28.96 | $17.60 | $11.36 | 12,616.3 | -12.15% |
| Jul, 2025 | $30.24 | $18.24 | $12.00 | 39,185.5 | +22.81% |
| Jun, 2025 | $27.52 | $13.76 | $13.76 | 91,721.8 | -5.00% |
| May, 2025 | $27.84 | $15.84 | $12.00 | 13,875.2 | -14.89% |
| Apr, 2025 | $26.88 | $14.73 | $12.15 | 10,779.9 | +17.99% |
| Mar, 2025 | $24.64 | $17.46 | $7.18 | 7,645.9 | -6.64% |
| Feb, 2025 | $27.84 | $19.04 | $8.80 | 5,495.5 | -19.49% |
| Jan, 2025 | $35.84 | $24.00 | $11.84 | 11,525.1 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.68 | $22.72 | $13.96 | 20,838.6 | -1.06% |
| Nov, 2024 | $38.24 | $26.79 | $11.45 | 17,683.4 | -16.07% |
| Oct, 2024 | $40.02 | $20.64 | $19.38 | 133,254.8 | -6.86% |
| Sep, 2024 | $44.64 | $36.00 | $8.64 | 8,308.2 | -13.80% |
| Aug, 2024 | $47.56 | $38.24 | $9.32 | 11,758.3 | -4.30% |
| Jul, 2024 | $48.80 | $34.56 | $14.24 | 22,966.1 | +19.98% |
| Jun, 2024 | $44.96 | $29.60 | $15.36 | 31,576.8 | -7.95% |
| May, 2024 | $50.40 | $33.60 | $16.80 | 16,691.1 | +1.93% |
| Apr, 2024 | $55.68 | $37.60 | $18.08 | 128,286.0 | -7.83% |
| Mar, 2024 | $79.84 | $13.52 | $66.32 | 2,771,594.3 | +221.33% |
| Feb, 2024 | $15.20 | $12.29 | $2.91 | 2,491.2 | -0.14% |
| Jan, 2024 | $18.72 | $13.12 | $5.60 | 6,497.3 | -13.31% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):