Get the Stockscreener App
0.8672
3.78%
-0.0341
After Hours:
.87
0.0028
+0.32%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of February 12, 2026, is $0.8672.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $0.8672 now.
- The 52-week high stock price for XTLB is $10.28, representing a 1,085% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $0.5301, indicating a -38.87% decrease from the current share price, occurred on January 02, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.95 | $0.84 | $0.11 | 17,786.0 | -3.78% |
| Feb 11, 2026 | $0.96 | $0.8668 | $0.0932 | 28,100.0 | -3.09% |
| Feb 10, 2026 | $0.999 | $0.93 | $0.069 | 7,094.0 | -2.47% |
| Feb 09, 2026 | $1.05 | $0.9183 | $0.1317 | 58,057.0 | -10.88% |
| Feb 06, 2026 | $1.08 | $0.9804 | $0.0996 | 38,300.0 | +0.94% |
| Feb 05, 2026 | $1.11 | $1.00 | $0.11 | 64,920.0 | -0.93% |
| Feb 04, 2026 | $1.11 | $0.7525 | $0.3575 | 374,972.0 | +27.91% |
| Feb 03, 2026 | $0.856 | $0.80 | $0.056 | 28,546.0 | +0.06% |
| Feb 02, 2026 | $0.945 | $0.8121 | $0.1329 | 18,990.0 | -1.82% |
| Jan 30, 2026 | $0.882 | $0.837 | $0.045 | 40,409.0 | +1.73% |
| Jan 29, 2026 | $0.899 | $0.7985 | $0.1005 | 93,502.0 | -5.81% |
| Jan 28, 2026 | $0.955 | $0.85 | $0.105 | 78,604.0 | +4.54% |
| Jan 27, 2026 | $0.9795 | $0.8274 | $0.1521 | 136,617.0 | -10.83% |
| Jan 26, 2026 | $1.05 | $0.8749 | $0.1751 | 114,923.0 | -10.08% |
| Jan 23, 2026 | $1.11 | $1.04 | $0.07 | 129,029.0 | +0.95% |
| Jan 22, 2026 | $1.09 | $0.8912 | $0.2038 | 268,930.0 | +8.11% |
| Jan 21, 2026 | $1.02 | $0.87 | $0.15 | 133,922.0 | +0.33% |
| Jan 20, 2026 | $0.9896 | $0.8653 | $0.1243 | 155,491.0 | -1.95% |
| Jan 16, 2026 | $1.02 | $0.8506 | $0.1694 | 335,153.0 | +1.67% |
| Jan 15, 2026 | $1.01 | $0.845 | $0.165 | 408,126.0 | +3.31% |
| Jan 14, 2026 | $0.95 | $0.7519 | $0.1981 | 1,708,354.0 | -12.15% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.11 | $0.7525 | $0.3575 | 654,551.0 | +1.84% |
| Jan, 2026 | $1.41 | $0.5301 | $0.8799 | 40,329,056.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $0.6528 | $3.05 | 463,288.5 | -79.14% |
| Nov, 2025 | $4.52 | $3.08 | $1.44 | 257,717.5 | -22.15% |
| Oct, 2025 | $10.28 | $3.96 | $6.32 | 9,521,598.0 | -8.55% |
| Sep, 2025 | $6.08 | $4.44 | $1.64 | 41,010.0 | -4.87% |
| Aug, 2025 | $7.24 | $4.40 | $2.84 | 50,465.3 | -12.15% |
| Jul, 2025 | $7.56 | $4.56 | $3.00 | 156,742.0 | +22.81% |
| Jun, 2025 | $6.88 | $3.44 | $3.44 | 366,887.3 | -5.00% |
| May, 2025 | $6.96 | $3.96 | $3.00 | 55,500.8 | -14.89% |
| Apr, 2025 | $6.72 | $3.68 | $3.04 | 43,119.5 | +17.99% |
| Mar, 2025 | $6.16 | $4.37 | $1.79 | 30,583.8 | -6.64% |
| Feb, 2025 | $6.96 | $4.76 | $2.20 | 21,982.0 | -19.49% |
| Jan, 2025 | $8.96 | $6.00 | $2.96 | 46,100.5 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $5.68 | $3.49 | 83,354.5 | -1.06% |
| Nov, 2024 | $9.56 | $6.70 | $2.86 | 70,733.5 | -16.07% |
| Oct, 2024 | $10.00 | $5.16 | $4.84 | 533,019.3 | -6.86% |
| Sep, 2024 | $11.16 | $9.00 | $2.16 | 33,232.8 | -13.80% |
| Aug, 2024 | $11.89 | $9.56 | $2.33 | 47,033.3 | -4.30% |
| Jul, 2024 | $12.20 | $8.64 | $3.56 | 91,864.5 | +19.98% |
| Jun, 2024 | $11.24 | $7.40 | $3.84 | 126,307.0 | -7.95% |
| May, 2024 | $12.60 | $8.40 | $4.20 | 66,764.3 | +1.93% |
| Apr, 2024 | $13.92 | $9.40 | $4.52 | 513,144.0 | -7.83% |
| Mar, 2024 | $19.96 | $3.38 | $16.58 | 11,086,377.0 | +221.33% |
| Feb, 2024 | $3.80 | $3.07 | $0.7272 | 9,964.8 | -0.14% |
| Jan, 2024 | $4.68 | $3.28 | $1.40 | 25,989.0 | -13.31% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):