Get the Stockscreener App
1.82
3.19%
-0.06
After Hours:
1.82
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of November 05, 2024, is $1.82.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.82 now.
- The 52-week high stock price for XTLB is $4.9897, representing a 174.16% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for XTLB is $0.76, indicating a -58.24% decrease from the current share price, occurred on December 22, 2023.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2023 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.94 | $1.74 | $0.20 | 22,939.0 | -3.19% |
| Nov 04, 2024 | $2.04 | $1.82 | $0.22 | 53,622.0 | -20.00% |
| Nov 01, 2024 | $2.39 | $2.07 | $0.32 | 73,811.0 | +4.91% |
| Oct 31, 2024 | $2.28 | $1.69 | $0.595 | 144,345.0 | +25.84% |
| Oct 30, 2024 | $1.84 | $1.65 | $0.19 | 14,725.0 | +2.30% |
| Oct 29, 2024 | $1.79 | $1.64 | $0.1512 | 70,084.0 | -8.43% |
| Oct 28, 2024 | $2.23 | $1.29 | $0.94 | 1,688,580.0 | +22.59% |
| Oct 25, 2024 | $1.56 | $1.48 | $0.0799 | 11,920.0 | +5.44% |
| Oct 24, 2024 | $1.58 | $1.31 | $0.27 | 19,080.0 | +5.76% |
| Oct 23, 2024 | $1.80 | $1.35 | $0.4504 | 74,258.0 | -23.20% |
| Oct 22, 2024 | $1.94 | $1.81 | $0.13 | 2,219.0 | -7.42% |
| Oct 21, 2024 | $1.98 | $1.91 | $0.07 | 9,340.0 | -6.32% |
| Oct 18, 2024 | $2.17 | $1.98 | $0.19 | 14,850.0 | -3.83% |
| Oct 17, 2024 | $2.18 | $2.16 | $0.018 | 4,291.0 | +9.60% |
| Oct 16, 2024 | $2.19 | $1.98 | $0.21 | 6,446.0 | -0.50% |
| Oct 15, 2024 | $2.28 | $1.97 | $0.3081 | 9,558.0 | -9.55% |
| Oct 11, 2024 | $2.50 | $2.11 | $0.391 | 18,201.0 | +1.38% |
| Oct 10, 2024 | $2.31 | $2.17 | $0.14 | 2,395.0 | -0.91% |
| Oct 09, 2024 | $2.24 | $2.13 | $0.11 | 2,606.0 | -1.35% |
| Oct 08, 2024 | $2.33 | $2.22 | $0.11 | 4,565.0 | -3.48% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.39 | $1.74 | $0.65 | 173,311.0 | -18.75% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.35 | $1.04 | $0.31 | 67,298.0 | -9.02% |
| Nov, 2022 | $1.50 | $1.20 | $0.2962 | 92,535.0 | +3.10% |
| Oct, 2022 | $1.30 | $1.09 | $0.21 | 28,334.0 | +16.22% |
| Sep, 2022 | $1.59 | $0.00 | $1.59 | 151,147.0 | -25.00% |
| Aug, 2022 | $2.22 | $1.39 | $0.83 | 259,943.0 | -9.20% |
| Jul, 2022 | $1.81 | $1.45 | $0.36 | 66,637.0 | +7.31% |
| Jun, 2022 | $1.80 | $1.35 | $0.45 | 30,487.0 | -16.36% |
| May, 2022 | $2.17 | $1.48 | $0.69 | 82,070.0 | -17.45% |
| Apr, 2022 | $2.47 | $2.10 | $0.3714 | 94,398.0 | -7.17% |
| Mar, 2022 | $2.65 | $2.05 | $0.60 | 224,412.0 | -0.42% |
| Feb, 2022 | $2.60 | $2.15 | $0.4527 | 34,227.0 | -5.56% |
| Jan, 2022 | $3.00 | $2.25 | $0.75 | 181,259.0 | -9.03% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):