Get the Stockscreener App
74.03
4.18%
-3.23
After Hours:
73.80
-0.23
-0.31%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of August 01, 2025, is $74.03.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 67.22% to $74.03 now.
- The 52-week high stock price for XYZ is $94.25, representing a 27.31% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -40.20% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $75.22 | $72.98 | $2.24 | 8,228,043.0 | -4.18% |
| Jul 31, 2025 | $78.08 | $76.00 | $2.08 | 6,758,504.0 | -0.43% |
| Jul 30, 2025 | $78.75 | $77.05 | $1.70 | 7,331,581.0 | -0.75% |
| Jul 29, 2025 | $81.06 | $77.64 | $3.42 | 10,604,393.0 | -2.97% |
| Jul 28, 2025 | $82.18 | $80.36 | $1.82 | 9,570,295.0 | -0.21% |
| Jul 25, 2025 | $81.08 | $78.93 | $2.15 | 6,333,251.0 | +1.22% |
| Jul 24, 2025 | $81.13 | $79.31 | $1.82 | 9,362,807.0 | +0.09% |
| Jul 23, 2025 | $79.98 | $79.20 | $0.78 | 4,938,788.0 | +0.54% |
| Jul 22, 2025 | $79.58 | $78.26 | $1.32 | 139,240,366.0 | +1.52% |
| Jul 21, 2025 | $79.44 | $76.80 | $2.64 | 49,108,860.0 | +7.22% |
| Jul 18, 2025 | $73.25 | $71.17 | $2.08 | 8,201,749.0 | +2.95% |
| Jul 17, 2025 | $71.52 | $69.61 | $1.91 | 7,785,281.0 | +2.46% |
| Jul 16, 2025 | $69.10 | $66.26 | $2.84 | 8,200,683.0 | +4.58% |
| Jul 15, 2025 | $68.22 | $65.96 | $2.26 | 6,692,567.0 | -3.89% |
| Jul 14, 2025 | $69.84 | $66.40 | $3.44 | 11,102,197.0 | +5.43% |
| Jul 11, 2025 | $68.56 | $64.85 | $3.71 | 12,715,166.0 | -5.26% |
| Jul 10, 2025 | $69.23 | $67.80 | $1.43 | 4,158,907.0 | -0.36% |
| Jul 09, 2025 | $69.04 | $67.45 | $1.59 | 5,337,881.0 | +1.72% |
| Jul 08, 2025 | $70.98 | $67.70 | $3.28 | 6,866,571.0 | -2.26% |
| Jul 07, 2025 | $70.27 | $67.73 | $2.54 | 7,516,263.0 | +0.26% |
| Jul 03, 2025 | $69.70 | $68.58 | $1.12 | 4,369,177.0 | +0.01% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.22 | $72.98 | $2.24 | 8,228,043.0 | +0.00% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 348,673,830.0 | +8.98% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):