Get the Stockscreener App
55.90
1.10%
0.61
Pre-market:
55.77
-0.13
-0.23%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of March 12, 2025, is $55.90.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $53.54 on March 10, 2025. Since then, Block Inc's stock price has risen over 4.41% to $55.90 now.
- The 52-week high stock price for XYZ is $94.25, representing a 68.60% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $53.54, indicating a -4.22% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $56.75 | $55.21 | $1.54 | 8,798,567.0 | +1.10% |
| Mar 11, 2025 | $56.14 | $53.95 | $2.19 | 11,397,053.0 | +1.00% |
| Mar 10, 2025 | $58.42 | $53.54 | $4.88 | 15,551,977.0 | -8.77% |
| Mar 07, 2025 | $61.02 | $57.61 | $3.41 | 10,793,912.0 | +0.33% |
| Mar 06, 2025 | $60.97 | $58.67 | $2.29 | 10,810,248.0 | -2.16% |
| Mar 05, 2025 | $61.65 | $59.43 | $2.22 | 9,615,345.0 | +2.84% |
| Mar 04, 2025 | $60.63 | $59.13 | $1.50 | 3,546,224.0 | -5.35% |
| Mar 03, 2025 | $66.90 | $62.31 | $4.59 | 9,977,058.0 | -3.84% |
| Feb 28, 2025 | $65.41 | $63.11 | $2.30 | 7,729,363.0 | +1.59% |
| Feb 27, 2025 | $66.76 | $63.91 | $2.85 | 11,584,521.0 | -1.55% |
| Feb 26, 2025 | $65.61 | $63.25 | $2.36 | 19,534,431.0 | +3.90% |
| Feb 25, 2025 | $66.40 | $62.60 | $3.80 | 17,916,281.0 | -4.67% |
| Feb 24, 2025 | $68.73 | $65.02 | $3.71 | 17,020,347.0 | -3.56% |
| Feb 21, 2025 | $76.50 | $67.43 | $9.07 | 36,737,888.0 | -17.69% |
| Feb 20, 2025 | $85.55 | $81.70 | $3.85 | 9,727,849.0 | -1.01% |
| Feb 19, 2025 | $84.52 | $82.55 | $1.97 | 6,919,534.0 | -0.34% |
| Feb 18, 2025 | $85.15 | $83.20 | $1.95 | 6,085,315.0 | +0.21% |
| Feb 14, 2025 | $84.53 | $82.23 | $2.30 | 5,285,451.0 | -0.34% |
| Feb 13, 2025 | $85.09 | $82.45 | $2.64 | 4,477,513.0 | +1.57% |
| Feb 12, 2025 | $83.06 | $81.10 | $1.96 | 4,225,503.0 | +0.48% |
| Feb 11, 2025 | $85.33 | $82.34 | $2.99 | 3,945,491.0 | -2.66% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.90 | $53.54 | $13.36 | 89,288,951.0 | -14.40% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.79%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):