Get the Stockscreener App
79.50
4.81%
3.65
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of October 15, 2026, is $79.50.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 79.58% to $79.50 now.
- The 52-week high stock price for XYZ is $86.92, representing a 9.33% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for XYZ is $48.21, indicating a -39.36% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Block Inc (XYZ) stock in the beginning of 2025 was $87.80. The stock closed the year at $65.09, a loss of over -25.87% for the year.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $79.65 | $76.14 | $3.51 | 2,966,306.0 | +4.83% |
| Oct 14, 2026 | $76.26 | $74.75 | $1.51 | 5,196,384.0 | -1.31% |
| Oct 13, 2026 | $77.28 | $76.08 | $1.20 | 4,220,493.0 | +0.05% |
| Oct 12, 2026 | $77.86 | $76.41 | $1.45 | 5,023,979.0 | -0.54% |
| Oct 09, 2026 | $77.68 | $75.26 | $2.42 | 5,232,847.0 | +2.67% |
| Oct 08, 2026 | $75.70 | $73.08 | $2.62 | 8,400,865.0 | -1.10% |
| Oct 07, 2026 | $76.41 | $75.00 | $1.41 | 3,010,476.0 | -0.61% |
| Oct 06, 2026 | $77.02 | $75.82 | $1.20 | 2,882,957.0 | +0.41% |
| Oct 05, 2026 | $76.69 | $74.02 | $2.67 | 3,871,800.0 | +2.56% |
| Oct 02, 2026 | $75.95 | $74.00 | $1.95 | 3,819,663.0 | +0.39% |
| Oct 01, 2026 | $74.40 | $72.28 | $2.12 | 3,766,818.0 | +0.69% |
| Sep 30, 2026 | $74.67 | $73.19 | $1.48 | 5,127,093.0 | -0.70% |
| Sep 29, 2026 | $74.49 | $72.86 | $1.62 | 4,955,232.0 | +1.01% |
| Sep 28, 2026 | $75.31 | $73.23 | $2.08 | 5,522,547.0 | -4.07% |
| Sep 25, 2026 | $77.19 | $75.40 | $1.79 | 3,328,845.0 | -0.42% |
| Sep 24, 2026 | $76.82 | $74.42 | $2.40 | 3,646,858.0 | +2.76% |
| Sep 23, 2026 | $76.86 | $74.36 | $2.50 | 5,182,298.0 | -3.68% |
| Sep 22, 2026 | $79.82 | $77.06 | $2.76 | 3,795,858.0 | -0.49% |
| Sep 21, 2026 | $78.17 | $76.37 | $1.80 | 3,676,183.0 | +2.14% |
| Sep 18, 2026 | $76.90 | $75.86 | $1.04 | 5,969,312.0 | -0.25% |
| Sep 17, 2026 | $78.03 | $76.46 | $1.58 | 2,819,190.0 | -0.21% |
| Sep 16, 2026 | $78.48 | $75.78 | $2.70 | 4,195,111.0 | -2.15% |
| Sep 15, 2026 | $80.27 | $77.87 | $2.40 | 3,541,239.0 | -1.48% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.65 | $72.28 | $7.37 | 48,392,588.0 | +8.14% |
| Sep, 2026 | $84.56 | $72.86 | $11.70 | 85,079,684.0 | -10.35% |
| Aug, 2026 | $86.92 | $77.23 | $9.69 | 100,746,911.0 | +0.94% |
| Jul, 2026 | $84.08 | $74.76 | $9.32 | 102,161,657.0 | +6.92% |
| Jun, 2026 | $79.01 | $65.46 | $13.55 | 132,533,971.0 | +0.37% |
| May, 2026 | $77.16 | $67.08 | $10.08 | 126,149,303.0 | +7.39% |
| Apr, 2026 | $75.23 | $56.75 | $18.48 | 104,134,387.0 | +17.17% |
| Mar, 2026 | $67.74 | $55.86 | $11.88 | 177,994,254.0 | -5.53% |
| Feb, 2026 | $66.12 | $48.21 | $17.91 | 217,905,480.0 | +5.41% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
2.35%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):