Block Inc (XYZ)

Overview News Price History Discussions Forecast

Block Inc Stock (XYZ) Price History

The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of April 14, 2026, is $66.15.

Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 49.42% to $66.15 now.
The 52-week high stock price for XYZ is $82.50, representing a 24.72% increase from the current share price, occurred on August 08, 2025.
The 52-week low stock price for XYZ is $44.27, indicating a -33.08% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about XYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$66.42	$64.59	$1.83	5,483,508.0	+3.01%
Apr 13, 2026	$64.31	$60.63	$3.68	5,208,622.0	+3.25%
Apr 10, 2026	$63.00	$60.85	$2.15	6,038,032.0	-0.78%
Apr 09, 2026	$62.93	$59.65	$3.28	5,924,717.0	-0.22%
Apr 08, 2026	$65.40	$62.38	$3.02	7,023,228.0	+4.77%
Apr 07, 2026	$60.93	$59.43	$1.50	3,564,295.0	-1.17%
Apr 06, 2026	$61.74	$59.88	$1.86	3,238,927.0	+1.51%
Apr 02, 2026	$60.02	$56.75	$3.27	6,546,090.0	+0.40%
Apr 01, 2026	$61.42	$59.45	$1.97	5,475,334.0	-1.06%
Mar 31, 2026	$60.57	$57.80	$2.77	7,389,049.0	+5.52%
Mar 30, 2026	$58.11	$56.32	$1.79	5,236,217.0	+1.88%
Mar 27, 2026	$58.52	$55.86	$2.66	5,505,585.0	-5.71%
Mar 26, 2026	$61.40	$59.11	$2.29	5,552,704.0	-1.07%
Mar 25, 2026	$62.13	$59.30	$2.83	4,581,280.0	+0.20%
Mar 24, 2026	$60.69	$58.86	$1.83	4,676,141.0	-2.09%
Mar 23, 2026	$62.21	$60.15	$2.06	6,568,374.0	+3.03%
Mar 20, 2026	$60.43	$58.09	$2.34	10,000,678.0	+0.64%
Mar 19, 2026	$59.39	$57.12	$2.27	6,360,398.0	+1.99%
Mar 18, 2026	$61.54	$57.15	$4.39	9,808,731.0	-3.26%
Mar 17, 2026	$61.35	$59.73	$1.63	5,600,986.0	-0.10%

Block Inc Stock (XYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Block Inc Stock (XYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$66.42	$56.75	$9.67	53,986,261.0	+9.92%
Mar, 2026	$67.74	$55.86	$11.88	177,994,254.0	-5.53%
Feb, 2026	$66.12	$48.21	$17.91	217,905,480.0	+5.41%
Jan, 2026	$72.22	$60.01	$12.21	124,986,294.0	-7.16%

Block Inc Stock (XYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.74	$59.97	$6.77	142,080,710.0	-1.89%
Nov, 2025	$76.65	$56.96	$19.69	172,762,129.0	-12.04%
Oct, 2025	$81.70	$71.83	$9.87	126,685,475.0	+5.08%
Sep, 2025	$79.00	$71.44	$7.56	125,164,889.0	-9.25%
Aug, 2025	$82.50	$71.45	$11.05	166,611,624.0	+3.08%
Jul, 2025	$82.18	$64.85	$17.33	340,445,787.0	+13.73%
Jun, 2025	$68.40	$59.90	$8.50	138,450,353.0	+10.01%
May, 2025	$63.11	$44.27	$18.84	288,665,141.0	+5.61%
Apr, 2025	$59.82	$46.42	$13.40	167,051,577.0	+7.62%
Mar, 2025	$66.90	$52.25	$14.65	191,144,543.0	-16.80%
Feb, 2025	$91.29	$62.60	$28.69	179,659,674.0	-28.10%
Jan, 2025	$94.25	$84.25	$10.00	38,040,356.0	+0.00%