Get the Stockscreener App
65.14
5.26%
-3.62
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of July 11, 2025, is $65.14.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 47.14% to $65.14 now.
- The 52-week high stock price for XYZ is $94.25, representing a 44.69% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -32.04% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $68.56 | $64.85 | $3.71 | 12,715,166.0 | -5.26% |
| Jul 10, 2025 | $69.23 | $67.80 | $1.43 | 4,158,907.0 | -0.36% |
| Jul 09, 2025 | $69.04 | $67.45 | $1.59 | 5,337,881.0 | +1.72% |
| Jul 08, 2025 | $70.98 | $67.70 | $3.28 | 6,866,571.0 | -2.26% |
| Jul 07, 2025 | $70.27 | $67.73 | $2.54 | 7,516,263.0 | +0.26% |
| Jul 03, 2025 | $69.70 | $68.58 | $1.12 | 4,369,177.0 | +0.01% |
| Jul 02, 2025 | $70.09 | $68.00 | $2.09 | 7,025,589.0 | +1.39% |
| Jul 01, 2025 | $68.93 | $66.88 | $2.06 | 7,224,911.0 | +0.50% |
| Jun 30, 2025 | $68.40 | $67.06 | $1.34 | 5,618,669.0 | +1.95% |
| Jun 27, 2025 | $67.01 | $65.08 | $1.93 | 9,842,336.0 | +2.33% |
| Jun 26, 2025 | $65.20 | $63.80 | $1.40 | 5,086,647.0 | +0.46% |
| Jun 25, 2025 | $65.77 | $64.33 | $1.44 | 5,391,510.0 | -0.81% |
| Jun 24, 2025 | $65.72 | $64.30 | $1.42 | 6,298,605.0 | +2.70% |
| Jun 23, 2025 | $63.99 | $61.87 | $2.12 | 6,000,797.0 | +0.05% |
| Jun 20, 2025 | $64.30 | $63.00 | $1.30 | 6,928,277.0 | +0.79% |
| Jun 18, 2025 | $63.91 | $61.34 | $2.57 | 8,335,781.0 | -0.36% |
| Jun 17, 2025 | $64.54 | $63.06 | $1.48 | 5,401,695.0 | -2.31% |
| Jun 16, 2025 | $65.18 | $62.66 | $2.52 | 6,542,722.0 | +5.28% |
| Jun 13, 2025 | $62.99 | $61.34 | $1.65 | 7,027,573.0 | -3.57% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $70.98 | $64.85 | $6.13 | 67,929,631.0 | -4.11% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):