Get the Stockscreener App
79.12
6.79%
5.03
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of August 22, 2025, is $79.12.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 78.72% to $79.12 now.
- The 52-week high stock price for XYZ is $94.25, representing a 19.12% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -44.05% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $79.39 | $73.47 | $5.92 | 11,949,466.0 | +6.79% |
| Aug 21, 2025 | $74.15 | $72.51 | $1.64 | 6,928,300.0 | -0.12% |
| Aug 20, 2025 | $74.28 | $71.45 | $2.83 | 7,086,801.0 | -0.16% |
| Aug 19, 2025 | $77.25 | $74.04 | $3.21 | 5,335,000.0 | -3.17% |
| Aug 18, 2025 | $77.46 | $75.76 | $1.70 | 6,448,417.0 | +1.23% |
| Aug 15, 2025 | $76.88 | $75.23 | $1.65 | 6,685,612.0 | -0.32% |
| Aug 14, 2025 | $76.54 | $74.47 | $2.07 | 6,553,716.0 | -1.18% |
| Aug 13, 2025 | $77.06 | $74.76 | $2.30 | 8,070,648.0 | +3.23% |
| Aug 12, 2025 | $75.50 | $73.58 | $1.92 | 7,039,393.0 | +2.07% |
| Aug 11, 2025 | $74.76 | $72.39 | $2.37 | 10,153,460.0 | -0.49% |
| Aug 08, 2025 | $82.50 | $73.20 | $9.30 | 22,752,642.0 | -4.50% |
| Aug 07, 2025 | $77.37 | $76.00 | $1.37 | 13,669,150.0 | +0.95% |
| Aug 06, 2025 | $76.88 | $75.33 | $1.55 | 6,470,157.0 | +1.12% |
| Aug 05, 2025 | $76.10 | $74.01 | $2.09 | 7,197,778.0 | -1.09% |
| Aug 04, 2025 | $76.63 | $74.42 | $2.21 | 6,059,319.0 | +2.82% |
| Aug 01, 2025 | $75.22 | $72.98 | $2.24 | 8,228,043.0 | -4.18% |
| Jul 31, 2025 | $78.08 | $76.00 | $2.08 | 6,758,504.0 | -0.43% |
| Jul 30, 2025 | $78.75 | $77.05 | $1.70 | 7,331,581.0 | -0.75% |
| Jul 29, 2025 | $81.06 | $77.64 | $3.42 | 10,604,393.0 | -2.97% |
| Jul 28, 2025 | $82.18 | $80.36 | $1.82 | 9,570,295.0 | -0.21% |
| Jul 25, 2025 | $81.08 | $78.93 | $2.15 | 6,333,251.0 | +1.22% |
| Jul 24, 2025 | $81.13 | $79.31 | $1.82 | 9,362,807.0 | +0.09% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 152,577,368.0 | +2.41% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):