Get the Stockscreener App
63.59
0.79%
0.50
After Hours:
63.79
0.20
+0.31%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of June 20, 2025, is $63.59.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 43.64% to $63.59 now.
- The 52-week high stock price for XYZ is $94.25, representing a 48.22% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -30.38% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $64.30 | $63.00 | $1.30 | 6,928,277.0 | +0.79% |
| Jun 18, 2025 | $63.91 | $61.34 | $2.57 | 8,335,781.0 | -0.36% |
| Jun 17, 2025 | $64.54 | $63.06 | $1.48 | 5,401,695.0 | -2.31% |
| Jun 16, 2025 | $65.18 | $62.66 | $2.52 | 6,542,722.0 | +5.28% |
| Jun 13, 2025 | $62.99 | $61.34 | $1.65 | 7,027,573.0 | -3.57% |
| Jun 12, 2025 | $65.32 | $63.31 | $2.01 | 5,191,321.0 | -0.33% |
| Jun 11, 2025 | $65.45 | $63.78 | $1.67 | 6,401,532.0 | -0.65% |
| Jun 10, 2025 | $65.68 | $63.99 | $1.69 | 9,953,422.0 | -2.07% |
| Jun 09, 2025 | $66.46 | $64.78 | $1.68 | 7,120,159.0 | +1.31% |
| Jun 06, 2025 | $65.22 | $63.48 | $1.74 | 7,800,289.0 | +2.19% |
| Jun 05, 2025 | $64.90 | $63.15 | $1.75 | 8,289,950.0 | -0.41% |
| Jun 04, 2025 | $64.07 | $62.55 | $1.52 | 7,457,356.0 | +0.55% |
| Jun 03, 2025 | $63.80 | $62.01 | $1.79 | 7,670,509.0 | +2.83% |
| Jun 02, 2025 | $61.89 | $59.90 | $1.99 | 6,091,203.0 | +0.02% |
| May 30, 2025 | $62.09 | $60.88 | $1.21 | 12,179,902.0 | -0.66% |
| May 29, 2025 | $63.11 | $61.67 | $1.44 | 7,487,636.0 | +0.57% |
| May 28, 2025 | $62.52 | $61.33 | $1.19 | 6,579,897.0 | -0.55% |
| May 27, 2025 | $62.66 | $59.85 | $2.81 | 11,981,623.0 | +5.81% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $66.46 | $59.90 | $6.56 | 107,140,066.0 | +2.98% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.81%
7.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):