Get the Stockscreener App
53.90
0.28%
0.15
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of April 17, 2025, is $53.90.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $46.42 on April 07, 2025. Since then, Block Inc's stock price has risen over 16.11% to $53.90 now.
- The 52-week high stock price for XYZ is $94.25, representing a 74.86% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $46.42, indicating a -13.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $54.42 | $53.03 | $1.39 | 4,508,195.0 | +0.28% |
| Apr 16, 2025 | $55.50 | $52.77 | $2.73 | 6,312,395.0 | -2.41% |
| Apr 15, 2025 | $55.90 | $54.58 | $1.32 | 3,998,296.0 | +0.77% |
| Apr 14, 2025 | $55.70 | $53.64 | $2.06 | 7,022,678.0 | +1.33% |
| Apr 11, 2025 | $54.15 | $51.00 | $3.15 | 8,619,042.0 | +1.95% |
| Apr 10, 2025 | $54.88 | $50.93 | $3.95 | 9,463,179.0 | -5.50% |
| Apr 09, 2025 | $56.77 | $47.95 | $8.82 | 12,437,352.0 | +14.08% |
| Apr 08, 2025 | $52.99 | $48.13 | $4.86 | 8,363,527.0 | -2.75% |
| Apr 07, 2025 | $53.45 | $46.42 | $7.03 | 13,099,497.0 | +0.42% |
| Apr 04, 2025 | $51.88 | $47.69 | $4.19 | 15,186,822.0 | -6.87% |
| Apr 03, 2025 | $55.44 | $52.47 | $2.97 | 13,264,423.0 | -6.72% |
| Apr 02, 2025 | $58.71 | $53.90 | $4.81 | 9,082,049.0 | +4.42% |
| Apr 01, 2025 | $55.52 | $53.77 | $1.75 | 7,642,186.0 | +1.99% |
| Mar 31, 2025 | $54.69 | $52.25 | $2.44 | 8,153,560.0 | -1.81% |
| Mar 28, 2025 | $57.00 | $54.69 | $2.31 | 10,683,021.0 | -2.91% |
| Mar 27, 2025 | $58.90 | $56.88 | $2.02 | 7,799,535.0 | -3.49% |
| Mar 26, 2025 | $61.36 | $58.80 | $2.56 | 8,881,367.0 | -3.72% |
| Mar 25, 2025 | $63.69 | $61.21 | $2.48 | 7,026,719.0 | -2.00% |
| Mar 24, 2025 | $63.18 | $62.00 | $1.18 | 9,025,573.0 | +2.41% |
| Mar 21, 2025 | $61.58 | $59.60 | $1.98 | 11,318,735.0 | +0.18% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.71 | $46.42 | $12.29 | 123,507,836.0 | -0.79% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.88%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):