Get the Stockscreener App
72.87
1.83%
-1.36
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of September 12, 2025, is $72.87.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 64.60% to $72.87 now.
- The 52-week high stock price for XYZ is $94.25, representing a 29.34% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -39.25% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $74.22 | $72.84 | $1.37 | 4,614,783.0 | -1.83% |
| Sep 11, 2025 | $74.77 | $73.45 | $1.32 | 4,193,416.0 | +0.65% |
| Sep 10, 2025 | $76.79 | $73.05 | $3.74 | 5,745,542.0 | -2.33% |
| Sep 09, 2025 | $76.67 | $75.00 | $1.67 | 4,082,750.0 | -0.41% |
| Sep 08, 2025 | $75.98 | $74.89 | $1.09 | 5,188,398.0 | +1.17% |
| Sep 05, 2025 | $77.08 | $73.69 | $3.39 | 4,779,896.0 | -1.07% |
| Sep 04, 2025 | $75.96 | $73.72 | $2.24 | 4,801,859.0 | -0.05% |
| Sep 03, 2025 | $76.38 | $75.34 | $1.03 | 4,777,275.0 | -0.58% |
| Sep 02, 2025 | $77.10 | $75.19 | $1.91 | 6,790,972.0 | -4.28% |
| Aug 29, 2025 | $82.25 | $79.14 | $3.11 | 6,200,258.0 | -1.41% |
| Aug 28, 2025 | $81.39 | $79.76 | $1.63 | 5,014,070.0 | +1.75% |
| Aug 27, 2025 | $79.69 | $78.44 | $1.25 | 4,021,241.0 | +0.77% |
| Aug 26, 2025 | $79.01 | $77.73 | $1.28 | 5,120,592.0 | -0.39% |
| Aug 25, 2025 | $80.32 | $78.39 | $1.93 | 5,627,561.0 | -0.04% |
| Aug 22, 2025 | $79.39 | $73.47 | $5.92 | 11,949,466.0 | +6.79% |
| Aug 21, 2025 | $74.15 | $72.51 | $1.64 | 6,928,300.0 | -0.12% |
| Aug 20, 2025 | $74.28 | $71.45 | $2.83 | 7,086,801.0 | -0.16% |
| Aug 19, 2025 | $77.25 | $74.04 | $3.21 | 5,335,000.0 | -3.17% |
| Aug 18, 2025 | $77.46 | $75.76 | $1.70 | 6,448,417.0 | +1.23% |
| Aug 15, 2025 | $76.88 | $75.23 | $1.65 | 6,685,612.0 | -0.32% |
| Aug 14, 2025 | $76.54 | $74.47 | $2.07 | 6,553,716.0 | -1.18% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $77.10 | $72.84 | $4.25 | 49,589,674.0 | -8.50% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):