Get the Stockscreener App
74.30
2.16%
-1.64
After Hours:
73.96
-0.34
-0.46%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of November 03, 2025, is $74.30.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 67.83% to $74.30 now.
- The 52-week high stock price for XYZ is $94.25, representing a 26.85% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -40.42% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $76.65 | $73.64 | $3.01 | 5,290,808.0 | -2.16% |
| Oct 31, 2025 | $76.44 | $74.44 | $2.00 | 7,360,750.0 | +2.73% |
| Oct 30, 2025 | $76.47 | $73.72 | $2.75 | 6,291,196.0 | -3.39% |
| Oct 29, 2025 | $78.15 | $75.07 | $3.08 | 8,007,551.0 | -4.58% |
| Oct 28, 2025 | $81.70 | $79.77 | $1.93 | 3,945,001.0 | +0.04% |
| Oct 27, 2025 | $81.49 | $79.90 | $1.59 | 5,130,364.0 | +0.77% |
| Oct 24, 2025 | $80.38 | $79.20 | $1.18 | 3,858,127.0 | +1.25% |
| Oct 23, 2025 | $79.29 | $75.76 | $3.53 | 4,679,913.0 | +3.48% |
| Oct 22, 2025 | $77.34 | $75.23 | $2.11 | 4,601,541.0 | -2.33% |
| Oct 21, 2025 | $78.87 | $76.05 | $2.82 | 4,346,679.0 | +1.61% |
| Oct 20, 2025 | $76.87 | $74.84 | $2.03 | 4,527,193.0 | +1.73% |
| Oct 17, 2025 | $75.71 | $73.38 | $2.33 | 4,409,364.0 | +0.89% |
| Oct 16, 2025 | $77.69 | $74.40 | $3.29 | 5,577,035.0 | -2.09% |
| Oct 15, 2025 | $77.80 | $75.33 | $2.47 | 3,592,853.0 | -0.07% |
| Oct 14, 2025 | $77.44 | $71.92 | $5.52 | 5,234,612.0 | +1.55% |
| Oct 13, 2025 | $76.05 | $74.43 | $1.62 | 5,373,553.0 | +0.47% |
| Oct 10, 2025 | $80.97 | $74.29 | $6.68 | 8,760,653.0 | -7.64% |
| Oct 09, 2025 | $81.50 | $80.01 | $1.49 | 4,178,915.0 | -0.32% |
| Oct 08, 2025 | $81.69 | $79.05 | $2.64 | 5,986,189.0 | +2.64% |
| Oct 07, 2025 | $79.97 | $77.74 | $2.23 | 5,419,253.0 | +1.59% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.65 | $73.64 | $3.01 | 10,581,616.0 | -2.16% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
5.53%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):