Get the Stockscreener App
76.74
2.76%
2.06
Pre-market:
76.91
0.17
+0.22%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of September 24, 2026, is $76.74.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 73.35% to $76.74 now.
- The 52-week high stock price for XYZ is $86.92, representing a 13.27% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for XYZ is $48.21, indicating a -37.18% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $76.82 | $74.42 | $2.40 | 3,653,548.0 | +2.76% |
| Sep 23, 2026 | $76.86 | $74.36 | $2.50 | 5,169,548.0 | -3.68% |
| Sep 22, 2026 | $79.82 | $77.06 | $2.76 | 3,794,983.0 | -0.49% |
| Sep 21, 2026 | $78.17 | $76.37 | $1.80 | 3,676,183.0 | +2.14% |
| Sep 18, 2026 | $76.90 | $75.86 | $1.04 | 5,969,312.0 | -0.25% |
| Sep 17, 2026 | $78.03 | $76.46 | $1.58 | 2,819,190.0 | -0.21% |
| Sep 16, 2026 | $78.48 | $75.78 | $2.70 | 4,195,111.0 | -2.15% |
| Sep 15, 2026 | $80.27 | $77.87 | $2.40 | 3,541,239.0 | -1.48% |
| Sep 14, 2026 | $80.57 | $78.53 | $2.03 | 3,737,924.0 | +0.35% |
| Sep 11, 2026 | $80.11 | $78.81 | $1.30 | 2,139,753.0 | +0.18% |
| Sep 10, 2026 | $79.95 | $77.70 | $2.25 | 3,229,369.0 | -0.42% |
| Sep 09, 2026 | $80.27 | $77.75 | $2.52 | 4,049,494.0 | -0.87% |
| Sep 08, 2026 | $82.34 | $79.97 | $2.37 | 3,304,381.0 | -3.21% |
| Sep 04, 2026 | $83.56 | $81.88 | $1.68 | 2,449,603.0 | -0.73% |
| Sep 03, 2026 | $84.56 | $81.85 | $2.71 | 3,278,967.0 | +1.10% |
| Sep 02, 2026 | $83.08 | $76.96 | $6.12 | 5,975,092.0 | +5.88% |
| Sep 01, 2026 | $80.36 | $77.63 | $2.73 | 5,155,335.0 | -5.05% |
| Aug 31, 2026 | $83.05 | $81.08 | $1.97 | 6,106,351.0 | -1.85% |
| Aug 28, 2026 | $85.89 | $82.99 | $2.90 | 3,457,855.0 | -1.51% |
| Aug 27, 2026 | $86.92 | $83.48 | $3.44 | 5,761,723.0 | +2.11% |
| Aug 26, 2026 | $83.89 | $81.95 | $1.94 | 3,234,105.0 | +0.46% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $84.56 | $74.36 | $10.20 | 69,792,580.0 | -6.44% |
| Aug, 2026 | $86.92 | $77.23 | $9.69 | 100,746,911.0 | +0.94% |
| Jul, 2026 | $84.08 | $74.76 | $9.32 | 102,161,657.0 | +6.92% |
| Jun, 2026 | $79.01 | $65.46 | $13.55 | 132,533,971.0 | +0.37% |
| May, 2026 | $77.16 | $67.08 | $10.08 | 126,149,303.0 | +7.39% |
| Apr, 2026 | $75.23 | $56.75 | $18.48 | 104,134,387.0 | +17.17% |
| Mar, 2026 | $67.74 | $55.86 | $11.88 | 177,994,254.0 | -5.53% |
| Feb, 2026 | $66.12 | $48.21 | $17.91 | 217,905,480.0 | +5.41% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
3.72%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):