Get the Stockscreener App
85.29
0.89%
-0.7885
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of February 07, 2025, is $85.29.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $84.25 on January 27, 2025. Since then, Block Inc's stock price has risen over 1.24% to $85.29 now.
- The 52-week high stock price for XYZ is $94.25, representing a 10.50% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $84.25, indicating a -1.22% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $88.73 | $84.95 | $3.78 | 3,652,385.0 | -0.92% |
| Feb 06, 2025 | $88.13 | $85.22 | $2.91 | 4,826,008.0 | +0.09% |
| Feb 05, 2025 | $87.81 | $85.38 | $2.44 | 4,643,468.0 | -0.20% |
| Feb 04, 2025 | $90.23 | $85.89 | $4.34 | 5,645,718.0 | -4.47% |
| Feb 03, 2025 | $91.29 | $87.71 | $3.58 | 4,682,859.0 | -0.68% |
| Jan 31, 2025 | $93.75 | $90.31 | $3.44 | 6,717,685.0 | -2.29% |
| Jan 30, 2025 | $94.25 | $91.11 | $3.14 | 5,797,276.0 | +3.24% |
| Jan 29, 2025 | $90.77 | $87.96 | $2.81 | 4,584,147.0 | +1.57% |
| Jan 28, 2025 | $88.71 | $84.36 | $4.35 | 4,740,102.0 | +4.27% |
| Jan 27, 2025 | $87.43 | $84.25 | $3.18 | 6,044,631.0 | -4.13% |
| Jan 24, 2025 | $89.99 | $88.06 | $1.93 | 5,305,176.0 | +0.99% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.29 | $84.95 | $6.34 | 23,450,438.0 | -6.09% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
16.25%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):