Get the Stockscreener App
50.36
0.50%
0.25
After Hours:
50.40
0.04
+0.08%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of May 09, 2025, is $50.36.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 13.76% to $50.36 now.
- The 52-week high stock price for XYZ is $94.25, representing a 87.15% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -12.09% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $51.27 | $50.09 | $1.18 | 12,269,088.0 | +0.50% |
| May 08, 2025 | $50.78 | $48.12 | $2.66 | 13,074,606.0 | +4.50% |
| May 07, 2025 | $48.18 | $47.11 | $1.07 | 14,787,562.0 | +1.40% |
| May 06, 2025 | $48.02 | $45.65 | $2.37 | 17,797,924.0 | +1.39% |
| May 05, 2025 | $46.94 | $45.02 | $1.91 | 18,606,177.0 | +0.24% |
| May 02, 2025 | $47.00 | $44.27 | $2.73 | 54,159,074.0 | -20.43% |
| May 01, 2025 | $59.68 | $58.21 | $1.47 | 9,359,156.0 | +0.02% |
| Apr 30, 2025 | $58.70 | $56.41 | $2.29 | 6,610,637.0 | -1.83% |
| Apr 29, 2025 | $59.82 | $58.50 | $1.32 | 4,540,489.0 | +2.13% |
| Apr 28, 2025 | $59.27 | $57.52 | $1.75 | 4,575,761.0 | +0.40% |
| Apr 25, 2025 | $58.27 | $57.22 | $1.05 | 5,617,418.0 | +1.03% |
| Apr 24, 2025 | $57.52 | $55.18 | $2.34 | 6,460,893.0 | +3.31% |
| Apr 23, 2025 | $58.75 | $55.22 | $3.53 | 8,384,035.0 | +2.45% |
| Apr 22, 2025 | $54.83 | $52.99 | $1.84 | 6,032,432.0 | +3.70% |
| Apr 21, 2025 | $53.45 | $51.40 | $2.05 | 5,830,271.0 | -2.80% |
| Apr 17, 2025 | $54.42 | $53.03 | $1.39 | 4,508,195.0 | +0.28% |
| Apr 16, 2025 | $55.50 | $52.77 | $2.73 | 6,312,395.0 | -2.41% |
| Apr 15, 2025 | $55.90 | $54.58 | $1.32 | 3,998,296.0 | +0.77% |
| Apr 14, 2025 | $55.70 | $53.64 | $2.06 | 7,022,678.0 | +1.33% |
| Apr 11, 2025 | $54.15 | $51.00 | $3.15 | 8,619,042.0 | +1.95% |
| Apr 10, 2025 | $54.88 | $50.93 | $3.95 | 9,463,179.0 | -5.50% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.68 | $44.27 | $15.41 | 152,322,675.0 | -13.87% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
1.33%
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):