Youxin Technology Ltd (YAAS)

Overview News Price History Discussions Forecast

Youxin Technology Ltd Stock (YAAS) Price History

The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of June 18, 2026, is $0.9088.

Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 1,920% to $0.9088 now.
The 52-week high stock price for YAAS is $560.00, representing a 61,520% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for YAAS is $0.7503, indicating a -17.44% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about YAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.9088	$0.86	$0.0488	49,010.0	-5.34%
Jun 17, 2026	$0.9894	$0.9246	$0.0648	29,667.0	-5.87%
Jun 16, 2026	$1.05	$0.8701	$0.1799	185,432.0	+13.46%
Jun 15, 2026	$0.916	$0.85	$0.066	52,156.0	-0.95%
Jun 12, 2026	$0.9388	$0.8401	$0.0987	66,957.0	-4.45%
Jun 11, 2026	$1.00	$0.9049	$0.0989	147,079.0	-4.91%
Jun 10, 2026	$1.06	$0.8719	$0.1881	938,158.0	+12.23%
Jun 09, 2026	$1.02	$0.8701	$0.1499	232,814.0	-2.19%
Jun 08, 2026	$0.91	$0.85	$0.06	48,008.0	-3.19%
Jun 05, 2026	$0.94	$0.83	$0.11	51,947.0	+0.00%
Jun 04, 2026	$1.02	$0.8659	$0.1541	98,482.0	-7.84%
Jun 03, 2026	$1.02	$0.8574	$0.1676	416,514.0	+14.62%
Jun 02, 2026	$0.9065	$0.85	$0.0565	29,237.0	+0.46%
Jun 01, 2026	$0.9299	$0.87	$0.0599	24,472.0	+1.80%
May 29, 2026	$0.9001	$0.8701	$0.03	32,307.0	-3.30%
May 28, 2026	$0.9468	$0.87	$0.0768	35,383.0	-1.55%
May 27, 2026	$0.955	$0.785	$0.17	359,252.0	+13.91%
May 26, 2026	$0.8176	$0.7801	$0.0375	28,061.0	-2.15%
May 22, 2026	$0.8298	$0.7801	$0.0497	24,762.0	+1.22%
May 21, 2026	$0.8102	$0.7801	$0.0301	24,962.0	+0.50%
May 20, 2026	$0.8262	$0.80	$0.0262	27,954.0	-0.54%

Youxin Technology Ltd Stock (YAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youxin Technology Ltd Stock (YAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.06	$0.83	$0.23	2,418,943.0	+4.45%
May, 2026	$1.40	$0.7801	$0.6199	2,419,840.0	-26.26%
Apr, 2026	$2.57	$0.9117	$1.66	183,993,471.0	+21.66%
Mar, 2026	$1.26	$0.7503	$0.5072	1,744,372.0	-18.50%
Feb, 2026	$1.46	$1.17	$0.29	673,918.0	-7.03%
Jan, 2026	$1.88	$1.25	$0.63	1,469,213.0	-20.00%

Youxin Technology Ltd Stock (YAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.30	$0.9999	3,241,006.0	+13.38%
Nov, 2025	$2.34	$1.30	$1.04	869,679.0	-39.32%
Oct, 2025	$3.34	$2.26	$1.08	9,192,913.0	-25.71%
Sep, 2025	$26.60	$2.82	$23.78	30,352,894.2	-86.95%
Aug, 2025	$33.94	$23.68	$10.26	94,467.2	-19.50%
Jul, 2025	$339.5	$28.96	$310.5	1,305,292.9	-91.01%
Jun, 2025	$560.0	$151.8	$408.2	345,219.3	+119.47%
May, 2025	$206.4	$126.8	$79.60	11,053.0	-24.00%
Apr, 2025	$237.6	$128.8	$108.8	8,065.0	+10.13%
Mar, 2025	$216.0	$126.4	$89.60	11,742.0	-4.91%
Feb, 2025	$304.0	$161.0	$143.0	16,606.5	-38.15%
Jan, 2025	$327.2	$268.0	$59.20	20,807.6	-4.13%