Get the Stockscreener App
2.85
1.04%
-0.03
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of August 14, 2026, is $2.85.
- Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
- The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 6,233% to $2.85 now.
- The 52-week high stock price for YAAS is $32.45, representing a 1,039% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for YAAS is $0.5551, indicating a -80.52% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.89 | $2.83 | $0.0622 | 3,339.0 | -1.04% |
| Aug 13, 2026 | $3.00 | $2.70 | $0.2999 | 23,372.0 | +6.27% |
| Aug 12, 2026 | $3.02 | $2.67 | $0.35 | 12,971.0 | -10.86% |
| Aug 11, 2026 | $3.04 | $2.61 | $0.4299 | 49,951.0 | +8.19% |
| Aug 10, 2026 | $2.92 | $2.66 | $0.257 | 32,132.0 | +5.64% |
| Aug 07, 2026 | $2.79 | $2.40 | $0.3945 | 42,647.0 | +5.98% |
| Aug 06, 2026 | $2.63 | $2.22 | $0.4099 | 135,511.0 | +11.56% |
| Aug 05, 2026 | $2.38 | $2.20 | $0.1799 | 34,079.0 | -0.44% |
| Aug 04, 2026 | $2.41 | $2.19 | $0.2195 | 32,479.0 | -2.59% |
| Aug 03, 2026 | $2.42 | $2.20 | $0.22 | 75,473.0 | +0.43% |
| Jul 31, 2026 | $2.38 | $2.13 | $0.2471 | 94,199.0 | -5.33% |
| Jul 30, 2026 | $4.98 | $1.90 | $3.08 | 2,015,020.0 | +312.51% |
| Jul 29, 2026 | $0.6375 | $0.5551 | $0.0824 | 80,998.0 | -5.93% |
| Jul 28, 2026 | $0.6987 | $0.6245 | $0.0742 | 111,100.0 | -12.94% |
| Jul 27, 2026 | $0.7597 | $0.6866 | $0.0731 | 86,274.0 | -1.05% |
| Jul 24, 2026 | $0.7659 | $0.71 | $0.0559 | 28,852.0 | +2.51% |
| Jul 23, 2026 | $0.7478 | $0.7001 | $0.0477 | 13,940.0 | -5.00% |
| Jul 22, 2026 | $0.7843 | $0.7112 | $0.0731 | 50,176.0 | -7.30% |
| Jul 21, 2026 | $0.8413 | $0.711 | $0.1303 | 98,994.0 | +3.67% |
| Jul 20, 2026 | $0.7899 | $0.7005 | $0.0894 | 32,391.0 | +3.57% |
| Jul 17, 2026 | $0.76 | $0.6953 | $0.0647 | 59,746.0 | +5.06% |
| Jul 16, 2026 | $0.73 | $0.6565 | $0.0735 | 72,430.0 | -1.51% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.04 | $2.19 | $0.8495 | 445,293.0 | +23.38% |
| Jul, 2026 | $4.98 | $0.5551 | $4.42 | 6,930,712.0 | +197.60% |
| Jun, 2026 | $1.06 | $0.7221 | $0.3379 | 3,028,942.0 | -10.79% |
| May, 2026 | $1.40 | $0.7801 | $0.6199 | 2,419,840.0 | -26.26% |
| Apr, 2026 | $2.57 | $0.9117 | $1.66 | 183,993,471.0 | +21.66% |
| Mar, 2026 | $1.26 | $0.7503 | $0.5072 | 1,744,372.0 | -18.50% |
| Feb, 2026 | $1.46 | $1.17 | $0.29 | 673,918.0 | -7.03% |
| Jan, 2026 | $1.88 | $1.25 | $0.63 | 1,469,213.0 | -20.00% |
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.30 | $0.9999 | 3,241,006.0 | +13.38% |
| Nov, 2025 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| Oct, 2025 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| Sep, 2025 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| Aug, 2025 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| Jul, 2025 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| Jun, 2025 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| May, 2025 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| Apr, 2025 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| Mar, 2025 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| Feb, 2025 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| Jan, 2025 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):