Youxin Technology Ltd (YAAS)

Overview News Price History Discussions Forecast

Youxin Technology Ltd Stock (YAAS) Price History

The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of April 15, 2026, is $0.9784.

Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 2,074% to $0.9784 now.
The 52-week high stock price for YAAS is $560.00, representing a 57,136% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for YAAS is $0.7503, indicating a -23.31% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about YAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.03	$0.9301	$0.0999	60,287.0	-4.08%
Apr 14, 2026	$1.07	$0.9987	$0.0725	34,188.0	-0.97%
Apr 13, 2026	$1.09	$0.977	$0.1129	351,440.0	+5.46%
Apr 10, 2026	$0.9767	$0.94	$0.0367	8,639.0	+1.74%
Apr 09, 2026	$0.96	$0.94	$0.02	6,209.0	-1.03%
Apr 08, 2026	$0.98	$0.9303	$0.0497	8,991.0	+0.00%
Apr 07, 2026	$0.97	$0.929	$0.041	37,201.0	+2.13%
Apr 06, 2026	$0.95	$0.9213	$0.0287	59,275.0	-1.64%
Apr 02, 2026	$0.99	$0.9201	$0.0699	49,895.0	+1.86%
Apr 01, 2026	$0.95	$0.92	$0.03	10,235.0	-2.26%
Mar 31, 2026	$0.9699	$0.93	$0.0399	23,501.0	+0.11%
Mar 30, 2026	$0.98	$0.9203	$0.0597	12,837.0	-0.12%
Mar 27, 2026	$1.01	$0.8826	$0.1274	32,720.0	-1.01%
Mar 26, 2026	$0.9799	$0.92	$0.0599	315,642.0	+3.29%
Mar 25, 2026	$0.9998	$0.9302	$0.0696	8,494.0	+2.00%
Mar 24, 2026	$0.9501	$0.9301	$0.0199	11,943.0	-6.05%
Mar 23, 2026	$1.00	$0.9101	$0.0899	15,124.0	+1.65%
Mar 20, 2026	$1.01	$0.9601	$0.0499	11,227.0	-3.57%
Mar 19, 2026	$1.03	$0.963	$0.067	49,165.0	-1.94%
Mar 18, 2026	$1.03	$0.889	$0.141	90,317.0	+3.00%
Mar 17, 2026	$1.04	$0.79	$0.25	368,659.0	+24.84%

Youxin Technology Ltd Stock (YAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youxin Technology Ltd Stock (YAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.09	$0.92	$0.1699	686,647.0	+0.88%
Mar, 2026	$1.26	$0.7503	$0.5072	1,744,372.0	-18.50%
Feb, 2026	$1.46	$1.17	$0.29	673,918.0	-7.03%
Jan, 2026	$1.88	$1.25	$0.63	1,469,213.0	-20.00%

Youxin Technology Ltd Stock (YAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.30	$0.9999	3,241,006.0	+13.38%
Nov, 2025	$2.34	$1.30	$1.04	869,679.0	-39.32%
Oct, 2025	$3.34	$2.26	$1.08	9,192,913.0	-25.71%
Sep, 2025	$26.60	$2.82	$23.78	30,352,894.2	-86.95%
Aug, 2025	$33.94	$23.68	$10.26	94,467.2	-19.50%
Jul, 2025	$339.5	$28.96	$310.5	1,305,292.9	-91.01%
Jun, 2025	$560.0	$151.8	$408.2	345,219.3	+119.47%
May, 2025	$206.4	$126.8	$79.60	11,053.0	-24.00%
Apr, 2025	$237.6	$128.8	$108.8	8,065.0	+10.13%
Mar, 2025	$216.0	$126.4	$89.60	11,742.0	-4.91%
Feb, 2025	$304.0	$161.0	$143.0	16,606.5	-38.15%
Jan, 2025	$327.2	$268.0	$59.20	20,807.6	-4.13%