Youxin Technology Ltd (YAAS)

Overview News Price History Discussions Forecast

Youxin Technology Ltd Stock (YAAS) Price History

The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of May 05, 2026, is $1.26.

Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 2,700% to $1.26 now.
The 52-week high stock price for YAAS is $560.00, representing a 44,344% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for YAAS is $0.7503, indicating a -40.45% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about YAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.30	$1.19	$0.11	398,442.0	+2.44%
May 04, 2026	$1.40	$1.23	$0.17	243,274.0	-3.91%
May 01, 2026	$1.34	$1.21	$0.13	373,948.0	+8.47%
Apr 30, 2026	$1.33	$1.13	$0.20	567,736.0	-7.81%
Apr 29, 2026	$1.59	$1.26	$0.3299	1,376,361.0	-16.88%
Apr 28, 2026	$1.68	$1.25	$0.425	3,919,489.0	-33.62%
Apr 27, 2026	$2.57	$1.28	$1.29	177,294,168.0	+149.62%
Apr 24, 2026	$0.9339	$0.9117	$0.0222	14,217.0	-1.13%
Apr 23, 2026	$0.98	$0.93	$0.05	14,311.0	-1.67%
Apr 22, 2026	$0.957	$0.94	$0.017	17,871.0	+2.46%
Apr 21, 2026	$0.9798	$0.9301	$0.0497	15,698.0	-3.31%
Apr 20, 2026	$0.9672	$0.9338	$0.0334	23,580.0	+3.86%
Apr 17, 2026	$1.02	$0.929	$0.091	60,519.0	-4.05%
Apr 16, 2026	$1.02	$0.9682	$0.0493	63,161.0	-1.04%
Apr 15, 2026	$1.03	$0.9301	$0.0999	60,287.0	-4.08%
Apr 14, 2026	$1.07	$0.9987	$0.0725	34,188.0	-0.97%
Apr 13, 2026	$1.09	$0.977	$0.1129	351,440.0	+5.46%
Apr 10, 2026	$0.9767	$0.94	$0.0367	8,639.0	+1.74%
Apr 09, 2026	$0.96	$0.94	$0.02	6,209.0	-1.03%
Apr 08, 2026	$0.98	$0.9303	$0.0497	8,991.0	+0.00%
Apr 07, 2026	$0.97	$0.929	$0.041	37,201.0	+2.13%

Youxin Technology Ltd Stock (YAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youxin Technology Ltd Stock (YAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.40	$1.19	$0.21	1,414,106.0	+6.78%
Apr, 2026	$2.57	$0.9117	$1.66	183,993,471.0	+21.66%
Mar, 2026	$1.26	$0.7503	$0.5072	1,744,372.0	-18.50%
Feb, 2026	$1.46	$1.17	$0.29	673,918.0	-7.03%
Jan, 2026	$1.88	$1.25	$0.63	1,469,213.0	-20.00%

Youxin Technology Ltd Stock (YAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.30	$0.9999	3,241,006.0	+13.38%
Nov, 2025	$2.34	$1.30	$1.04	869,679.0	-39.32%
Oct, 2025	$3.34	$2.26	$1.08	9,192,913.0	-25.71%
Sep, 2025	$26.60	$2.82	$23.78	30,352,894.2	-86.95%
Aug, 2025	$33.94	$23.68	$10.26	94,467.2	-19.50%
Jul, 2025	$339.5	$28.96	$310.5	1,305,292.9	-91.01%
Jun, 2025	$560.0	$151.8	$408.2	345,219.3	+119.47%
May, 2025	$206.4	$126.8	$79.60	11,053.0	-24.00%
Apr, 2025	$237.6	$128.8	$108.8	8,065.0	+10.13%
Mar, 2025	$216.0	$126.4	$89.60	11,742.0	-4.91%
Feb, 2025	$304.0	$161.0	$143.0	16,606.5	-38.15%
Jan, 2025	$327.2	$268.0	$59.20	20,807.6	-4.13%