Youxin Technology Ltd (YAAS)

Overview News Price History Discussions Forecast

Youxin Technology Ltd Stock (YAAS) Price History

The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of July 24, 2026, is $0.73.

Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 1,522% to $0.73 now.
The 52-week high stock price for YAAS is $36.80, representing a 4,941% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for YAAS is $0.65, indicating a -10.96% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about YAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.7659	$0.71	$0.0559	28,852.0	+2.51%
Jul 23, 2026	$0.7478	$0.7001	$0.0477	13,940.0	-5.00%
Jul 22, 2026	$0.7843	$0.7112	$0.0731	50,176.0	-7.30%
Jul 21, 2026	$0.8413	$0.711	$0.1303	98,994.0	+3.67%
Jul 20, 2026	$0.7899	$0.7005	$0.0894	32,391.0	+3.57%
Jul 17, 2026	$0.76	$0.6953	$0.0647	59,746.0	+5.06%
Jul 16, 2026	$0.73	$0.6565	$0.0735	72,430.0	-1.51%
Jul 15, 2026	$0.7542	$0.68	$0.0742	268,473.0	-1.18%
Jul 14, 2026	$0.8991	$0.65	$0.2491	1,532,912.0	-20.74%
Jul 13, 2026	$0.9863	$0.89	$0.0963	37,187.0	-6.43%
Jul 10, 2026	$1.01	$0.785	$0.225	592,867.0	+20.98%
Jul 09, 2026	$0.85	$0.7757	$0.0743	71,761.0	-2.06%
Jul 08, 2026	$0.99	$0.7069	$0.2831	1,525,558.0	+17.61%
Jul 07, 2026	$0.7214	$0.7003	$0.0211	16,761.0	+0.75%
Jul 06, 2026	$0.75	$0.70	$0.05	46,984.0	-3.23%
Jul 02, 2026	$0.80	$0.7275	$0.0725	58,987.0	-4.34%
Jul 01, 2026	$0.8159	$0.751	$0.0649	35,102.0	-1.55%
Jun 30, 2026	$0.81	$0.7701	$0.0399	62,405.0	-6.93%
Jun 29, 2026	$0.867	$0.7656	$0.1014	29,346.0	+2.95%
Jun 26, 2026	$0.82	$0.7696	$0.0504	129,921.0	+0.25%
Jun 25, 2026	$0.8093	$0.7221	$0.0872	226,223.0	-0.25%

Youxin Technology Ltd Stock (YAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youxin Technology Ltd Stock (YAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.01	$0.65	$0.36	4,571,973.0	-5.95%
Jun, 2026	$1.06	$0.7221	$0.3379	3,028,942.0	-10.79%
May, 2026	$1.40	$0.7801	$0.6199	2,419,840.0	-26.26%
Apr, 2026	$2.57	$0.9117	$1.66	183,993,471.0	+21.66%
Mar, 2026	$1.26	$0.7503	$0.5072	1,744,372.0	-18.50%
Feb, 2026	$1.46	$1.17	$0.29	673,918.0	-7.03%
Jan, 2026	$1.88	$1.25	$0.63	1,469,213.0	-20.00%

Youxin Technology Ltd Stock (YAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.30	$0.9999	3,241,006.0	+13.38%
Nov, 2025	$2.34	$1.30	$1.04	869,679.0	-39.32%
Oct, 2025	$3.34	$2.26	$1.08	9,192,913.0	-25.71%
Sep, 2025	$26.60	$2.82	$23.78	30,352,894.2	-86.95%
Aug, 2025	$33.94	$23.68	$10.26	94,467.2	-19.50%
Jul, 2025	$339.5	$28.96	$310.5	1,305,292.9	-91.01%
Jun, 2025	$560.0	$151.8	$408.2	345,219.3	+119.47%
May, 2025	$206.4	$126.8	$79.60	11,053.0	-24.00%
Apr, 2025	$237.6	$128.8	$108.8	8,065.0	+10.13%
Mar, 2025	$216.0	$126.4	$89.60	11,742.0	-4.91%
Feb, 2025	$304.0	$161.0	$143.0	16,606.5	-38.15%
Jan, 2025	$327.2	$268.0	$59.20	20,807.6	-4.13%