Concorde International Group Ltd (YOOV)

Overview News Price History Discussions Forecast

Concorde International Group Ltd Stock (YOOV) Price History

The historical daily chart and data for Concorde International Group Ltd stock (YOOV), show that the latest closing stock price as of May 22, 2026, is $0.6739.

Concorde International Group Ltd all-time high stock price is $1.8775, occurred on April 17, 2026.
The lowest Concorde International Group Ltd stock price recorded was $0.62 on May 13, 2026. Since then, Concorde International Group Ltd's stock price has risen over 8.69% to $0.6739 now.
The 52-week high stock price for YOOV is $1.8775, representing a 178.60% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for YOOV is $0.62, indicating a -8.00% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about YOOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.7029	$0.64	$0.0629	224,541.0	-4.03%
May 21, 2026	$0.77	$0.70	$0.07	188,949.0	-13.31%
May 20, 2026	$0.849	$0.6469	$0.2021	277,576.0	-1.58%
May 19, 2026	$0.90	$0.6952	$0.2048	757,694.0	+5.51%
May 18, 2026	$1.16	$0.7056	$0.4543	3,167,178.0	-39.06%
May 15, 2026	$1.30	$0.978	$0.322	2,276,761.0	+4.92%
May 14, 2026	$1.85	$0.98	$0.87	61,072,613.0	+76.17%
May 13, 2026	$1.01	$0.62	$0.39	137,035.0	-32.11%
May 12, 2026	$1.19	$1.02	$0.17	21,657.0	-8.41%
May 11, 2026	$1.23	$1.10	$0.1295	40,581.0	-8.72%
May 08, 2026	$1.34	$1.22	$0.12	21,911.0	-4.69%
May 07, 2026	$1.46	$1.18	$0.2845	16,290.0	-9.86%
May 06, 2026	$1.49	$1.41	$0.08	20,413.0	-5.33%
May 05, 2026	$1.53	$1.50	$0.0302	12,167.0	-1.96%
May 04, 2026	$1.63	$1.45	$0.18	37,833.0	-6.13%
May 01, 2026	$1.65	$1.53	$0.12	24,338.0	-0.61%
Apr 30, 2026	$1.66	$1.47	$0.1899	82,389.0	+5.81%
Apr 29, 2026	$1.55	$1.49	$0.06	12,508.0	+0.00%
Apr 28, 2026	$1.60	$1.52	$0.0803	12,452.0	+1.97%

Concorde International Group Ltd Stock (YOOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.