Get the Stockscreener App
0.5217
2.12%
-0.0113
After Hours:
.51
-0.0117
-2.24%
Concorde International Group Ltd Stock (YOOV) Price History
The historical daily chart and data for Concorde International Group Ltd stock (YOOV), show that the latest closing stock price as of June 18, 2026, is $0.5217.
- Concorde International Group Ltd all-time high stock price is $1.8775, occurred on April 17, 2026.
- The lowest Concorde International Group Ltd stock price recorded was $0.4353 on June 10, 2026. Since then, Concorde International Group Ltd's stock price has risen over 19.85% to $0.5217 now.
- The 52-week high stock price for YOOV is $1.8775, representing a 259.88% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for YOOV is $0.4353, indicating a -16.56% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about YOOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.5355 | $0.5011 | $0.0344 | 20,595.0 | -2.12% |
| Jun 17, 2026 | $0.55 | $0.4959 | $0.0542 | 44,156.0 | +4.51% |
| Jun 16, 2026 | $0.54 | $0.4951 | $0.0449 | 68,134.0 | -8.42% |
| Jun 15, 2026 | $0.56 | $0.5335 | $0.0265 | 80,914.0 | +4.58% |
| Jun 12, 2026 | $0.548 | $0.5194 | $0.0286 | 258,324.0 | -9.58% |
| Jun 11, 2026 | $0.84 | $0.4515 | $0.3885 | 11,733,192.0 | +22.94% |
| Jun 10, 2026 | $0.5032 | $0.4353 | $0.0679 | 181,038.0 | -1.82% |
| Jun 09, 2026 | $0.5575 | $0.437 | $0.1205 | 130,298.0 | -12.88% |
| Jun 08, 2026 | $0.58 | $0.5094 | $0.0706 | 238,566.0 | +3.55% |
| Jun 05, 2026 | $0.5579 | $0.49 | $0.0679 | 52,258.0 | -6.74% |
| Jun 04, 2026 | $0.5897 | $0.4813 | $0.1084 | 139,708.0 | -1.68% |
| Jun 03, 2026 | $0.6184 | $0.55 | $0.0684 | 94,779.0 | -3.33% |
| Jun 02, 2026 | $0.6332 | $0.5926 | $0.0406 | 58,411.0 | -4.66% |
| Jun 01, 2026 | $0.65 | $0.59 | $0.06 | 74,406.0 | +4.73% |
| May 29, 2026 | $0.6305 | $0.5961 | $0.0344 | 66,972.0 | -6.00% |
| May 28, 2026 | $0.65 | $0.56 | $0.09 | 67,358.0 | +8.42% |
| May 27, 2026 | $0.6179 | $0.5816 | $0.0363 | 112,101.0 | -3.29% |
| May 26, 2026 | $0.6566 | $0.60 | $0.0566 | 114,251.0 | -8.01% |
| May 22, 2026 | $0.7029 | $0.64 | $0.0629 | 224,541.0 | -4.03% |
| May 21, 2026 | $0.77 | $0.70 | $0.07 | 188,949.0 | -13.31% |
| May 20, 2026 | $0.849 | $0.6469 | $0.2021 | 277,576.0 | -1.58% |
Concorde International Group Ltd Stock (YOOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concorde International Group Ltd Stock (YOOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.84 | $0.4353 | $0.4047 | 13,195,374.0 | -14.62% |
| May, 2026 | $1.85 | $0.56 | $1.29 | 68,658,219.0 | -62.74% |
| Apr, 2026 | $1.88 | $1.45 | $0.4275 | 351,772.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):