Get the Stockscreener App
35.43
0.14%
-0.05
Pre-market:
36.90
1.47
+4.15%
Ypf Adr Stock (YPF) Option Chain
For the July 18, 2025 expiration date, the YPF stock option chain has a total of 903 contracts, with 372 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 23 contracts.
- January 16, 2026 : 235 contracts.
- January 15, 2027 : 20 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.40 | -0.25 | -38.46% | 101 |
|
25.00
|
10.35 | -1.15 | -10.00% | 100 |
|
37.00
|
1.35 | -0.15 | -10.00% | 63 |
|
29.00
|
6.60 | -0.20 | -2.94% | 40 |
|
45.00
|
0.10 | 0.00 | - | 30 |
|
36.00
|
1.92 | 0.02 | +1.05% | 12 |
|
38.00
|
1.05 | -0.10 | -8.70% | 10 |
YPF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.61 | 0.04 | +7.02% | 371 |
|
31.00
|
0.40 | -0.08 | -16.67% | 151 |
|
34.00
|
1.17 | 0.07 | +6.36% | 6 |
|
35.00
|
1.84 | 0.12 | +6.98% | 2 |
|
29.00
|
0.25 | 0.05 | +25.00% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $41.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):