Get the Stockscreener App
32.70
6.03%
1.86
After Hours:
32.60
-0.10
-0.31%
Ypf Adr Stock (YPF) Option Chain
For the July 18, 2025 expiration date, the YPF stock option chain has a total of 161 contracts, with 136 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 293 contracts.
- January 16, 2026 : 859 contracts.
- January 15, 2027 : 103 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.64 | 0.49 | +42.61% | 53 |
|
30.00
|
3.60 | 0.40 | +12.50% | 25 |
|
50.00
|
0.10 | 0.05 | +100.00% | 20 |
|
29.00
|
4.40 | 1.30 | +41.94% | 11 |
|
31.00
|
2.95 | 0.45 | +18.00% | 8 |
|
33.00
|
2.44 | 0.84 | +52.50% | 8 |
|
36.00
|
1.28 | 0.32 | +33.33% | 8 |
YPF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
1.19 | -0.97 | -44.91% | 17 |
|
30.00
|
1.62 | -1.25 | -43.55% | 5 |
|
35.00
|
4.30 | -1.94 | -31.09% | 3 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.41 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $35.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):