Get the Stockscreener App
27.49
3.38%
0.90
After Hours:
27.49
Ypf Adr Stock (YPF) Option Chain
For the November 08, 2024 expiration date, the YPF stock option chain has a total of 580 contracts, with 519 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,129 contracts.
- November 22, 2024 : 0 contracts.
- November 29, 2024 : 103 contracts.
- December 20, 2024 : 368 contracts.
- January 17, 2025 : 1,758 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.65 | 0.50 | +43.48% | 202 |
|
28.50
|
0.25 | 0.00 | - | 139 |
|
27.50
|
0.65 | 0.17 | +35.42% | 65 |
|
30.00
|
0.05 | 0.00 | - | 62 |
|
27.00
|
0.90 | 0.21 | +30.43% | 19 |
|
26.50
|
1.20 | 0.30 | +33.33% | 16 |
|
25.00
|
2.40 | 1.75 | +269.23% | 10 |
YPF Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.36 | 0.00 | - | 38 |
|
27.00
|
0.50 | 0.00 | - | 12 |
|
23.00
|
0.05 | 0.00 | - | 3 |
|
26.00
|
0.20 | -1.20 | -85.71% | 3 |
|
29.00
|
2.10 | 0.00 | - | 2 |
|
24.00
|
0.07 | -0.01 | -12.50% | 1 |
|
24.50
|
0.10 | -0.02 | -16.67% | 1 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $26.00 |
0.21%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):