Get the Stockscreener App
32.78
4.68%
-1.61
After Hours:
33.40
0.62
+1.89%
Ypf Adr Stock (YPF) Option Chain
For the January 16, 2026 expiration date, the YPF stock option chain has a total of 918 contracts, with 574 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,036 contracts.
- April 17, 2026 : 353 contracts.
- July 17, 2026 : 97 contracts.
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 6 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.30 | -2.00 | -37.74% | 286 |
|
37.00
|
0.13 | -0.60 | -82.19% | 123 |
|
34.00
|
0.60 | -1.80 | -75.00% | 58 |
|
35.00
|
0.31 | -0.54 | -63.53% | 45 |
|
29.00
|
4.57 | -3.03 | -39.87% | 20 |
|
31.00
|
2.82 | -6.02 | -68.10% | 17 |
|
38.00
|
0.11 | -0.34 | -75.56% | 17 |
YPF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.97 | 0.62 | +177.14% | 157 |
|
35.00
|
1.90 | 0.55 | +40.74% | 57 |
|
30.00
|
0.15 | 0.08 | +114.29% | 56 |
|
32.00
|
0.40 | 0.30 | +300.00% | 35 |
|
34.00
|
1.23 | 0.58 | +89.23% | 23 |
|
36.00
|
2.49 | 0.84 | +50.91% | 12 |
|
38.00
|
5.15 | 2.98 | +137.33% | 3 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 344 |
| Call Volume Total | 574 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $30.00 |
0.55%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):