Get the Stockscreener App
43.97
1.04%
-0.46
Pre-market:
43.00
-0.97
-2.21%
Ypf Adr Stock (YPF) Option Chain
For the July 17, 2026 expiration date, the YPF stock option chain has a total of 716 contracts, with 478 call options and 238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 105 contracts.
- January 21, 2028 : 14 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
3.40 | -0.30 | -8.11% | 390 |
|
47.00
|
2.20 | -0.55 | -20.00% | 76 |
|
55.00
|
0.60 | -0.20 | -25.00% | 10 |
|
45.00
|
3.12 | -0.28 | -8.24% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
YPF Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
2.90 | -0.10 | -3.33% | 236 |
|
41.00
|
2.10 | -0.20 | -8.70% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
|
29.00
|
0.40 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 238 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $44.00 |
1.90%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):