Get the Stockscreener App
32.78
4.68%
-1.61
After Hours:
33.40
0.62
+1.89%
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of January 07, 2026, is $32.78.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,354% to $32.78 now.
- The 52-week high stock price for YPF is $47.43, representing a 44.69% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YPF is $22.82, indicating a -30.38% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2025 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $34.94 | $32.77 | $2.16 | 2,968,807.0 | -4.68% |
| Jan 06, 2026 | $36.63 | $34.34 | $2.29 | 1,843,717.0 | -5.47% |
| Jan 05, 2026 | $36.46 | $35.09 | $1.37 | 1,507,744.0 | +0.25% |
| Jan 02, 2026 | $36.73 | $35.67 | $1.06 | 947,386.0 | +0.36% |
| Dec 31, 2025 | $36.42 | $35.92 | $0.50 | 343,736.0 | +0.22% |
| Dec 30, 2025 | $36.81 | $35.85 | $0.96 | 1,042,277.0 | -1.04% |
| Dec 29, 2025 | $37.27 | $35.88 | $1.39 | 1,631,905.0 | +1.39% |
| Dec 26, 2025 | $36.17 | $35.75 | $0.42 | 613,361.0 | -0.17% |
| Dec 24, 2025 | $36.18 | $35.58 | $0.60 | 387,819.0 | +0.31% |
| Dec 23, 2025 | $36.56 | $35.35 | $1.21 | 979,974.0 | +1.13% |
| Dec 22, 2025 | $36.03 | $35.41 | $0.62 | 678,837.0 | -0.08% |
| Dec 19, 2025 | $36.10 | $35.24 | $0.86 | 1,092,994.0 | -0.20% |
| Dec 18, 2025 | $35.74 | $34.10 | $1.64 | 1,625,006.0 | +4.55% |
| Dec 17, 2025 | $35.10 | $33.75 | $1.35 | 1,175,701.0 | -0.23% |
| Dec 16, 2025 | $34.90 | $33.72 | $1.18 | 1,632,799.0 | -2.76% |
| Dec 15, 2025 | $35.38 | $34.47 | $0.91 | 1,304,294.0 | +0.23% |
| Dec 12, 2025 | $35.74 | $34.65 | $1.09 | 1,016,719.0 | -1.46% |
| Dec 11, 2025 | $35.87 | $34.88 | $0.985 | 1,374,298.0 | -1.44% |
| Dec 10, 2025 | $36.49 | $35.46 | $1.03 | 1,035,048.0 | +0.95% |
| Dec 09, 2025 | $36.10 | $35.37 | $0.735 | 841,532.0 | -0.58% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.73 | $32.77 | $3.96 | 10,236,461.0 | -9.35% |
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| Nov, 2025 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| Oct, 2025 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| Sep, 2025 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| Aug, 2025 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| Jul, 2025 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| Jun, 2025 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| May, 2025 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| Apr, 2025 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| Mar, 2025 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| Feb, 2025 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
0.55%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):