Get the Stockscreener App
35.85
1.80%
0.65
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of March 05, 2026, is $35.85.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,490% to $35.85 now.
- The 52-week high stock price for YPF is $40.38, representing a 12.64% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for YPF is $22.82, indicating a -36.35% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2025 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $35.94 | $34.89 | $1.05 | 247,453.0 | +1.76% |
| Mar 04, 2026 | $35.58 | $34.05 | $1.53 | 1,329,747.0 | +1.53% |
| Mar 03, 2026 | $35.49 | $33.42 | $2.07 | 1,633,047.0 | -1.92% |
| Mar 02, 2026 | $36.95 | $35.07 | $1.88 | 2,333,723.0 | -0.11% |
| Feb 27, 2026 | $36.75 | $34.16 | $2.59 | 3,123,044.0 | -2.45% |
| Feb 26, 2026 | $37.19 | $35.82 | $1.37 | 1,241,365.0 | -2.76% |
| Feb 25, 2026 | $38.00 | $37.13 | $0.87 | 856,321.0 | -1.84% |
| Feb 24, 2026 | $38.16 | $37.56 | $0.605 | 724,351.0 | +1.31% |
| Feb 23, 2026 | $38.85 | $37.52 | $1.33 | 1,163,326.0 | -2.57% |
| Feb 20, 2026 | $38.81 | $37.92 | $0.89 | 721,491.0 | +0.03% |
| Feb 19, 2026 | $39.00 | $37.43 | $1.57 | 1,227,480.0 | +3.00% |
| Feb 18, 2026 | $37.69 | $36.71 | $0.98 | 659,445.0 | +1.00% |
| Feb 17, 2026 | $37.38 | $36.04 | $1.34 | 782,375.0 | -0.96% |
| Feb 13, 2026 | $37.98 | $36.83 | $1.15 | 870,953.0 | +0.13% |
| Feb 12, 2026 | $39.69 | $37.10 | $2.59 | 1,459,083.0 | -4.28% |
| Feb 11, 2026 | $39.96 | $38.84 | $1.12 | 1,091,902.0 | -0.28% |
| Feb 10, 2026 | $39.65 | $37.82 | $1.83 | 1,359,148.0 | +2.12% |
| Feb 09, 2026 | $38.48 | $37.22 | $1.26 | 962,883.0 | +0.39% |
| Feb 06, 2026 | $38.90 | $37.95 | $0.945 | 1,093,938.0 | +1.71% |
| Feb 05, 2026 | $39.15 | $37.37 | $1.78 | 1,309,386.0 | -5.04% |
| Feb 04, 2026 | $39.50 | $38.10 | $1.40 | 1,816,092.0 | +1.33% |
| Feb 03, 2026 | $39.02 | $37.57 | $1.44 | 2,027,501.0 | +0.28% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.95 | $33.42 | $3.53 | 5,543,970.0 | +1.22% |
| Feb, 2026 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| Jan, 2026 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| Nov, 2025 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| Oct, 2025 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| Sep, 2025 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| Aug, 2025 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| Jul, 2025 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| Jun, 2025 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| May, 2025 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| Apr, 2025 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| Mar, 2025 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| Feb, 2025 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
0.44%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):