Get the Stockscreener App
50.05
1.21%
0.60
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of August 14, 2026, is $50.05.
- Ypf Adr all-time high stock price is $57.49, occurred on June 11, 2026.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 2,120% to $50.05 now.
- The 52-week high stock price for YPF is $57.49, representing a 14.87% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for YPF is $22.82, indicating a -54.41% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2025 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $50.34 | $49.51 | $0.825 | 915,323.0 | +1.21% |
| Aug 13, 2026 | $49.52 | $48.11 | $1.41 | 872,795.0 | +1.12% |
| Aug 12, 2026 | $49.55 | $47.86 | $1.69 | 939,006.0 | -0.51% |
| Aug 11, 2026 | $52.99 | $48.44 | $4.55 | 2,198,590.0 | -3.51% |
| Aug 10, 2026 | $51.39 | $49.80 | $1.59 | 1,310,958.0 | +3.62% |
| Aug 07, 2026 | $50.09 | $48.92 | $1.17 | 929,114.0 | -0.91% |
| Aug 06, 2026 | $50.57 | $48.72 | $1.85 | 694,203.0 | +1.93% |
| Aug 05, 2026 | $50.08 | $48.58 | $1.50 | 1,488,615.0 | -1.95% |
| Aug 04, 2026 | $51.02 | $49.07 | $1.95 | 1,341,492.0 | -2.78% |
| Aug 03, 2026 | $52.45 | $51.00 | $1.45 | 896,647.0 | -2.85% |
| Jul 31, 2026 | $53.47 | $51.97 | $1.50 | 837,060.0 | +0.79% |
| Jul 30, 2026 | $52.39 | $50.35 | $2.04 | 1,004,900.0 | +3.64% |
| Jul 29, 2026 | $51.58 | $49.56 | $2.02 | 909,479.0 | +0.96% |
| Jul 28, 2026 | $51.09 | $49.24 | $1.85 | 1,043,843.0 | -2.08% |
| Jul 27, 2026 | $50.99 | $50.13 | $0.86 | 772,758.0 | -0.97% |
| Jul 24, 2026 | $51.70 | $50.53 | $1.17 | 781,989.0 | -1.00% |
| Jul 23, 2026 | $53.57 | $51.89 | $1.68 | 872,643.0 | -1.12% |
| Jul 22, 2026 | $52.69 | $51.77 | $0.925 | 1,541,167.0 | +2.30% |
| Jul 21, 2026 | $51.60 | $50.70 | $0.8999 | 833,099.0 | +1.76% |
| Jul 20, 2026 | $50.49 | $48.85 | $1.64 | 888,251.0 | +1.53% |
| Jul 17, 2026 | $49.82 | $48.73 | $1.09 | 986,422.0 | +2.54% |
| Jul 16, 2026 | $50.64 | $48.38 | $2.26 | 1,086,480.0 | -3.60% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $52.99 | $47.86 | $5.13 | 12,502,066.0 | -4.78% |
| Jul, 2026 | $53.57 | $44.02 | $9.55 | 27,344,237.0 | +15.59% |
| Jun, 2026 | $57.49 | $44.70 | $12.79 | 38,421,073.0 | -14.22% |
| May, 2026 | $53.61 | $41.63 | $11.98 | 44,296,656.0 | +17.38% |
| Apr, 2026 | $46.61 | $39.35 | $7.26 | 45,487,528.0 | -2.29% |
| Mar, 2026 | $48.95 | $33.42 | $15.53 | 70,961,073.0 | +30.60% |
| Feb, 2026 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| Jan, 2026 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| Nov, 2025 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| Oct, 2025 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| Sep, 2025 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| Aug, 2025 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| Jul, 2025 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| Jun, 2025 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| May, 2025 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| Apr, 2025 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| Mar, 2025 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| Feb, 2025 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
1.34%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):