Get the Stockscreener App
357.50
1.82%
6.39
After Hours:
357.50
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 18, 2026 expiration date, the ZBRA stock option chain has a total of 289 contracts, with 0 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.95 | -0.25 | -11.36% | 116 |
|
250.00
|
2.65 | -0.30 | -10.17% | 64 |
|
270.00
|
4.40 | -0.40 | -8.33% | 47 |
|
260.00
|
3.45 | -0.25 | -6.76% | 36 |
|
280.00
|
5.55 | -0.70 | -11.20% | 26 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 289 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $110.00 |
0.43%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):