Get the Stockscreener App
287.92
0.75%
-1.8525
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
7.50 | -15.50 | -67.39% | 7 |
|
340.00
|
5.50 | -3.50 | -38.89% | 4 |
|
280.00
|
26.00 | -11.10 | -29.92% | 1 |
|
290.00
|
20.00 | -4.70 | -19.03% | 1 |
|
500.00
|
0.45 | -8.35 | -94.89% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.95 | 0.00 | - | - |
|
140.00
|
0.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
14.00 | 0.00 | - | - |
|
200.00
|
1.35 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $330.00 |
0.02%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):