Get the Stockscreener App
246.96
4.13%
-10.65
After Hours:
246.96
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the January 16, 2026 expiration date, the ZBRA stock option chain has a total of 48 contracts, with 3 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 7 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
5.90 | -4.20 | -41.58% | 1 |
|
260.00
|
3.27 | -0.73 | -18.25% | 1 |
|
270.00
|
0.70 | -0.30 | -30.00% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
7.90 | 2.79 | +54.60% | 17 |
|
240.00
|
3.40 | 2.00 | +142.86% | 13 |
|
230.00
|
1.35 | 1.30 | +2,600% | 8 |
|
220.00
|
0.51 | 0.11 | +27.50% | 7 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $250.00 |
12.06%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):