Get the Stockscreener App
384.28
0.42%
-1.63
After Hours:
384.28
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 20, 2024 expiration date, the ZBRA stock option chain has a total of 76 contracts, with 18 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 87 contracts.
- February 21, 2025 : 11 contracts.
- May 16, 2025 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
15.00 | 0.00 | - | 5 |
|
390.00
|
9.50 | -9.30 | -49.47% | 5 |
|
400.00
|
6.72 | 0.62 | +10.16% | 5 |
|
430.00
|
1.50 | -2.10 | -58.33% | 3 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
5.92 | 1.72 | +40.95% | 43 |
|
340.00
|
0.85 | -6.68 | -88.71% | 11 |
|
390.00
|
12.50 | -0.50 | -3.85% | 2 |
|
330.00
|
1.01 | -0.89 | -46.84% | 1 |
|
350.00
|
2.66 | -1.84 | -40.89% | 1 |
|
100.00
|
0.75 | 0.00 | - | - |
|
105.00
|
2.42 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 3.22 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $380.00 |
0.02%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):