Get the Stockscreener App
271.72
2.67%
-7.46
Pre-market:
274.00
2.28
+0.84%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the March 21, 2025 expiration date, the ZBRA stock option chain has a total of 70 contracts, with 57 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 8 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 17 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.30 | 0.05 | +20.00% | 37 |
|
290.00
|
1.78 | -3.12 | -63.67% | 11 |
|
320.00
|
0.19 | -0.56 | -74.67% | 6 |
|
300.00
|
0.61 | -2.19 | -78.21% | 2 |
|
280.00
|
3.85 | -7.85 | -67.09% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
18.00 | 4.70 | +35.34% | 6 |
|
280.00
|
10.00 | 4.20 | +72.41% | 5 |
|
270.00
|
5.30 | 1.80 | +51.43% | 2 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
300.00
|
20.44 | 0.00 | - | - |
|
310.00
|
29.50 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
0.14%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):