Get the Stockscreener App
378.94
1.97%
-7.63
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the October 16, 2026 expiration date, the ZBRA stock option chain has a total of 38 contracts, with 26 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 12 contracts.
- December 18, 2026 : 7 contracts.
- February 19, 2027 : 2 contracts.
- May 21, 2027 : 0 contracts.
- August 20, 2027 : 40 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
3.17 | -5.29 | -62.53% | 22 |
|
390.00
|
1.00 | -2.59 | -72.14% | 4 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
93.77 | 0.00 | - | - |
ZBRA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
0.43 | -0.43 | -50.00% | 7 |
|
350.00
|
0.23 | -0.67 | -74.44% | 5 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.62 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $380.00 |
10.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):