Get the Stockscreener App
226.70
0.27%
0.61
Pre-market:
228.25
1.55
+0.68%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the April 17, 2026 expiration date, the ZBRA stock option chain has a total of 52 contracts, with 41 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.25 | 0.48 | +27.12% | 37 |
|
210.00
|
20.68 | 5.88 | +39.73% | 4 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.05 | -1.45 | -96.67% | 6 |
|
210.00
|
0.34 | -1.66 | -83.00% | 5 |
|
155.00
|
0.05 | 0.00 | - | - |
|
160.00
|
0.70 | 0.00 | - | - |
|
165.00
|
0.85 | 0.00 | - | - |
|
170.00
|
0.80 | 0.00 | - | - |
|
175.00
|
2.10 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
4.44%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):