Get the Stockscreener App
308.36
0.29%
-0.90
Pre-market:
307.45
-0.91
-0.30%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
14.90 | 0.80 | +5.67% | 8 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
55.20 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
5.22 | 0.22 | +4.40% | 1 |
|
290.00
|
10.25 | 3.25 | +46.43% | 1 |
|
135.00
|
2.95 | 0.00 | - | - |
|
140.00
|
0.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $320.00 |
8.45%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):