Get the Stockscreener App
266.71
0.50%
1.34
After Hours:
266.71
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the May 16, 2025 expiration date, the ZBRA stock option chain has a total of 19 contracts, with 1 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
3.30 | -0.60 | -15.38% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
28.00 | 0.00 | - | - |
|
220.00
|
27.90 | 0.00 | - | - |
ZBRA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.60 | -0.15 | -20.00% | 9 |
|
260.00
|
2.92 | -1.01 | -25.70% | 6 |
|
250.00
|
0.85 | -0.78 | -47.85% | 2 |
|
270.00
|
7.12 | -0.58 | -7.53% | 1 |
|
175.00
|
0.05 | 0.00 | - | - |
|
180.00
|
0.05 | 0.00 | - | - |
|
185.00
|
0.40 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 18.00 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $270.00 |
0.14%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):