Get the Stockscreener App
228.42
2.69%
5.98
After Hours:
228.42
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 63 contracts, with 18 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
14.60 | 1.60 | +12.31% | 13 |
|
230.00
|
19.20 | 5.70 | +42.22% | 4 |
|
250.00
|
10.50 | 1.20 | +12.90% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.75 | -0.65 | -19.12% | 22 |
|
195.00
|
6.90 | -2.40 | -25.81% | 22 |
|
230.00
|
20.80 | -2.90 | -12.24% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $240.00 |
2.16%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):