Get the Stockscreener App
207.50
0.78%
1.63
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the April 17, 2026 expiration date, the ZBRA stock option chain has a total of 15 contracts, with 3 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
9.80 | -0.80 | -7.55% | 1 |
|
220.00
|
5.60 | 0.20 | +3.70% | 1 |
|
230.00
|
2.85 | 0.00 | - | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
6.80 | -0.70 | -9.33% | 3 |
|
175.00
|
2.10 | -0.95 | -31.15% | 2 |
|
180.00
|
2.70 | 0.19 | +7.57% | 2 |
|
210.00
|
11.50 | -0.02 | -0.17% | 2 |
|
155.00
|
1.00 | -0.20 | -16.67% | 1 |
|
190.00
|
5.40 | 1.20 | +28.57% | 1 |
|
195.00
|
6.10 | 1.10 | +22.00% | 1 |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
2.31%
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):