Get the Stockscreener App
379.63
0.33%
1.26
Pre-market:
384.41
4.78
+1.26%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 19 contracts, with 16 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
22.50 | 4.50 | +25.00% | 10 |
|
300.00
|
81.20 | 3.10 | +3.97% | 2 |
|
320.00
|
59.00 | 2.32 | +4.09% | 1 |
|
350.00
|
31.00 | 0.30 | +0.98% | 1 |
|
390.00
|
3.55 | -0.45 | -11.25% | 1 |
|
400.00
|
1.70 | -1.19 | -41.18% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
3.00 | -2.53 | -45.75% | 2 |
|
350.00
|
0.75 | -1.88 | -71.48% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $360.00 |
3.75%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):