Get the Stockscreener App
225.38
0.65%
1.46
Pre-market:
225.98
0.60
+0.27%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the March 20, 2026 expiration date, the ZBRA stock option chain has a total of 20 contracts, with 11 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 22 contracts.
- May 15, 2026 : 30 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.90 | 1.15 | +153.33% | 4 |
|
230.00
|
8.20 | 1.20 | +17.14% | 3 |
|
280.00
|
0.25 | 0.05 | +25.00% | 2 |
|
220.00
|
8.64 | -3.51 | -28.89% | 1 |
|
240.00
|
2.85 | -0.25 | -8.06% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
6.07 | -4.93 | -44.82% | 3 |
|
230.00
|
12.60 | 0.70 | +5.88% | 3 |
|
170.00
|
0.42 | 0.19 | +82.61% | 1 |
|
200.00
|
4.04 | 2.05 | +103.02% | 1 |
|
240.00
|
18.70 | 1.60 | +9.36% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
6.63%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):