loading

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 320.00 14.90 0.80 +5.67% 8
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 55.20 0.00 - -
favorite 210.00 0.00 0.00 - -

ZBRA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
270.00
5.22 0.22 +4.40% 1
favorite
290.00
10.25 3.25 +46.43% 1
favorite
135.00
2.95 0.00 - -
favorite
140.00
0.75 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total 2
Call Volume Total 8
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $320.00
$39.93
price up icon 8.45%
$81.33
price down icon 0.96%
$46.73
price down icon 5.33%
communication_equipment HPE
$20.45
price up icon 11.08%
communication_equipment UI
$411.65
price up icon 2.21%
Cap:     |  Volume (24h):