Get the Stockscreener App
371.02
2.60%
9.41
After Hours:
371.02
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 18, 2026 expiration date, the ZBRA stock option chain has a total of 103 contracts, with 17 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
39.10 | 1.25 | +3.30% | 14 |
|
400.00
|
19.22 | 3.67 | +23.60% | 2 |
|
390.00
|
21.95 | 2.59 | +13.38% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
4.40 | -1.05 | -19.27% | 64 |
|
280.00
|
3.35 | -2.45 | -42.24% | 18 |
|
270.00
|
2.55 | -0.75 | -22.73% | 4 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
5.30 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 5.06 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $350.00 |
5.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):