Get the Stockscreener App
331.60
0.92%
-3.09
Pre-market:
332.00
0.40
+0.12%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
42.65 | 2.55 | +6.36% | 3 |
|
350.00
|
8.10 | 0.40 | +5.19% | 2 |
|
360.00
|
7.29 | 1.17 | +19.12% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.95 | 0.00 | - | - |
|
140.00
|
0.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
14.00 | 0.00 | - | - |
|
200.00
|
0.50 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $300.00 |
0.57%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):