331.60
price down icon0.92%   -3.09
pre-market  Pre-market:  332.00   0.40   +0.12%
loading

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 300.00 42.65 2.55 +6.36% 3
favorite 350.00 8.10 0.40 +5.19% 2
favorite 360.00 7.29 1.17 +19.12% 1
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -

ZBRA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
2.95 0.00 - -
favorite
140.00
0.75 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
14.00 0.00 - -
favorite
200.00
0.50 0.00 - -

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 6
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $300.00
$91.07
price up icon 0.57%
$53.09
price down icon 2.08%
communication_equipment NOK
$4.18
price down icon 1.88%
$7.37
price down icon 0.54%
$109.48
price up icon 2.16%
Cap:     |  Volume (24h):