Get the Stockscreener App
273.16
1.48%
3.91
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the November 21, 2025 expiration date, the ZBRA stock option chain has a total of 64 contracts, with 41 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 31 contracts.
- February 20, 2026 : 18 contracts.
- May 15, 2026 : 17 contracts.
- December 18, 2026 : 1 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
27.50 | 1.82 | +7.09% | 12 |
|
270.00
|
11.43 | 0.43 | +3.91% | 9 |
|
300.00
|
1.76 | -0.34 | -16.19% | 5 |
|
280.00
|
6.85 | -0.05 | -0.72% | 4 |
|
320.00
|
0.40 | -0.80 | -66.67% | 4 |
|
220.00
|
56.43 | 0.09 | +0.16% | 2 |
|
310.00
|
0.85 | -0.15 | -15.00% | 2 |
ZBRA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
29.30 | -2.00 | -6.39% | 8 |
|
220.00
|
0.98 | 0.18 | +22.50% | 6 |
|
240.00
|
2.18 | 0.13 | +6.34% | 6 |
|
250.00
|
3.00 | -0.50 | -14.29% | 2 |
|
280.00
|
18.07 | 1.52 | +9.18% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $250.00 |
0.81%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):