Get the Stockscreener App
361.42
4.07%
-15.38
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the February 21, 2025 expiration date, the ZBRA stock option chain has a total of 340 contracts, with 53 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- May 16, 2025 : 35 contracts.
- August 15, 2025 : 17 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.90 | -5.88 | -66.97% | 16 |
|
350.00
|
23.22 | -11.58 | -33.28% | 7 |
|
360.00
|
17.30 | -21.40 | -55.30% | 7 |
|
410.00
|
2.00 | -3.63 | -64.48% | 7 |
|
380.00
|
8.05 | -14.15 | -63.74% | 4 |
|
390.00
|
5.85 | -10.05 | -63.21% | 4 |
|
420.00
|
1.50 | -2.20 | -59.46% | 4 |
ZBRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
8.25 | 5.69 | +222.27% | 110 |
|
400.00
|
43.27 | 24.87 | +135.16% | 102 |
|
370.00
|
20.85 | 8.86 | +73.89% | 51 |
|
350.00
|
10.97 | 5.91 | +116.80% | 12 |
|
330.00
|
5.50 | 1.50 | +37.50% | 6 |
|
320.00
|
4.00 | 1.69 | +73.16% | 3 |
|
360.00
|
15.60 | 8.88 | +132.14% | 1 |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 287 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 5.42 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $400.00 |
7.28%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):