Get the Stockscreener App
259.92
1.16%
2.97
After Hours:
259.92
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 79 contracts, with 46 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
4.50 | 0.50 | +12.50% | 12 |
|
320.00
|
2.20 | -0.45 | -16.98% | 11 |
|
270.00
|
13.00 | 0.50 | +4.00% | 9 |
|
280.00
|
10.00 | 1.67 | +20.05% | 6 |
|
250.00
|
24.00 | 4.22 | +21.33% | 4 |
|
230.00
|
37.00 | -2.00 | -5.13% | 1 |
|
240.00
|
30.50 | -1.50 | -4.69% | 1 |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.20 | -0.70 | -17.95% | 11 |
|
210.00
|
3.16 | 0.66 | +26.40% | 10 |
|
240.00
|
9.24 | 0.44 | +5.00% | 10 |
|
200.00
|
1.16 | -0.24 | -17.14% | 1 |
|
260.00
|
17.30 | -1.40 | -7.49% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
5.04%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):