loading

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the April 17, 2026 expiration date, the ZBRA stock option chain has a total of 15 contracts, with 3 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 3 contracts.
  • August 21, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 210.00 9.80 -0.80 -7.55% 1
favorite 220.00 5.60 0.20 +3.70% 1
favorite 230.00 2.85 0.00 - 1
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -

ZBRA Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
200.00
6.80 -0.70 -9.33% 3
favorite
175.00
2.10 -0.95 -31.15% 2
favorite
180.00
2.70 0.19 +7.57% 2
favorite
210.00
11.50 -0.02 -0.17% 2
favorite
155.00
1.00 -0.20 -16.67% 1
favorite
190.00
5.40 1.20 +28.57% 1
favorite
195.00
6.10 1.10 +22.00% 1

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total 12
Call Volume Total 3
Put/Call Ratio (PCR) 4.00
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $210.00
$86.01
price down icon 2.31%
HPE HPE
$23.46
price up icon 5.11%
$11.41
price up icon 0.75%
NOK NOK
$8.215
price up icon 1.78%
UI UI
$836.14
price up icon 2.99%
Cap:     |  Volume (24h):