271.72
price down icon2.67%   -7.46
pre-market  Pre-market:  274.00   2.28   +0.84%
loading

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the March 21, 2025 expiration date, the ZBRA stock option chain has a total of 70 contracts, with 57 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 8 contracts.
  • May 16, 2025 : 1 contracts.
  • August 15, 2025 : 17 contracts.

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 330.00 0.30 0.05 +20.00% 37
favorite 290.00 1.78 -3.12 -63.67% 11
favorite 320.00 0.19 -0.56 -74.67% 6
favorite 300.00 0.61 -2.19 -78.21% 2
favorite 280.00 3.85 -7.85 -67.09% 1
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -

ZBRA Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
290.00
18.00 4.70 +35.34% 6
favorite
280.00
10.00 4.20 +72.41% 5
favorite
270.00
5.30 1.80 +51.43% 2
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
300.00
20.44 0.00 - -
favorite
310.00
29.50 0.00 - -

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total 13
Call Volume Total 57
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $330.00
$35.56
price down icon 0.14%
communication_equipment UI
$303.85
price down icon 1.59%
$62.31
price down icon 6.16%
communication_equipment HPE
$14.77
price down icon 2.12%
$26.39
price up icon 0.19%
Cap:     |  Volume (24h):