Get the Stockscreener App
308.36
0.29%
-0.90
Pre-market:
309.28
0.92
+0.30%
Zebra Technologies Corp Stock (ZBRA) Price History
The historical daily chart and data for Zebra Technologies Corp stock (ZBRA), show that the latest closing stock price as of June 30, 2025, is $308.36.
- Zebra Technologies Corp all-time high stock price is $615.00, occurred on December 10, 2021.
- The lowest Zebra Technologies Corp stock price recorded was $46.13 on July 06, 2016. Since then, Zebra Technologies Corp's stock price has risen over 568.46% to $308.36 now.
- The 52-week high stock price for ZBRA is $427.75, representing a 38.72% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ZBRA is $205.73, indicating a -33.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Zebra Technologies Corp (ZBRA) stock in the beginning of 2024 was $583.89. The stock closed the year at $256.41, a loss of over -56.09% for the year.
The table below shows more information about ZBRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $311.6 | $306.3 | $5.29 | 766,290.0 | -0.29% |
| Jun 27, 2025 | $313.2 | $306.6 | $6.61 | 892,785.0 | +0.30% |
| Jun 26, 2025 | $308.7 | $302.8 | $5.84 | 442,811.0 | +1.74% |
| Jun 25, 2025 | $303.2 | $298.8 | $4.37 | 284,922.0 | +1.37% |
| Jun 24, 2025 | $302.4 | $296.9 | $5.53 | 534,534.0 | +0.91% |
| Jun 23, 2025 | $296.6 | $288.5 | $8.04 | 411,373.0 | +0.75% |
| Jun 20, 2025 | $295.7 | $290.6 | $5.13 | 777,853.0 | +0.79% |
| Jun 18, 2025 | $296.7 | $289.1 | $7.66 | 571,086.0 | +0.82% |
| Jun 17, 2025 | $295.8 | $289.1 | $6.73 | 569,836.0 | -1.26% |
| Jun 16, 2025 | $293.9 | $287.3 | $6.51 | 378,966.0 | +3.33% |
| Jun 13, 2025 | $288.6 | $282.6 | $5.95 | 309,549.0 | -3.10% |
| Jun 12, 2025 | $293.4 | $290.0 | $3.39 | 295,945.0 | -0.05% |
| Jun 11, 2025 | $301.7 | $291.8 | $9.91 | 384,105.0 | -2.25% |
| Jun 10, 2025 | $300.6 | $296.1 | $4.48 | 398,439.0 | +0.31% |
| Jun 09, 2025 | $300.7 | $296.3 | $4.41 | 341,634.0 | +1.11% |
| Jun 06, 2025 | $297.9 | $293.6 | $4.31 | 299,431.0 | +1.41% |
| Jun 05, 2025 | $295.1 | $288.4 | $6.67 | 468,861.0 | +0.07% |
| Jun 04, 2025 | $294.5 | $290.9 | $3.59 | 352,693.0 | -0.33% |
| Jun 03, 2025 | $292.2 | $282.7 | $9.44 | 577,271.0 | +2.11% |
Zebra Technologies Corp Stock (ZBRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zebra Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zebra Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zebra Technologies Corp Stock (ZBRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $313.2 | $282.0 | $31.13 | 10,328,361.0 | +6.42% |
| May, 2025 | $305.3 | $246.0 | $59.30 | 12,118,198.0 | +15.76% |
| Apr, 2025 | $289.9 | $205.7 | $84.20 | 17,794,654.0 | -11.41% |
| Mar, 2025 | $319.8 | $271.0 | $48.79 | 11,174,649.0 | -10.31% |
| Feb, 2025 | $390.9 | $307.2 | $83.72 | 14,199,442.0 | -19.62% |
| Jan, 2025 | $427.8 | $376.4 | $51.32 | 7,535,985.0 | +1.48% |
Zebra Technologies Corp Stock (ZBRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $413.4 | $378.1 | $35.29 | 5,774,001.0 | -5.69% |
| Nov, 2024 | $409.0 | $375.0 | $34.03 | 7,049,836.0 | +6.55% |
| Oct, 2024 | $394.6 | $359.4 | $35.20 | 8,724,255.0 | +3.15% |
| Sep, 2024 | $375.9 | $318.0 | $57.87 | 6,765,854.0 | +7.22% |
| Aug, 2024 | $353.9 | $304.3 | $49.58 | 7,688,455.0 | -1.65% |
| Jul, 2024 | $372.9 | $303.4 | $69.57 | 7,938,857.0 | +13.68% |
| Jun, 2024 | $314.6 | $293.4 | $21.20 | 5,505,495.0 | -1.09% |
| May, 2024 | $328.7 | $303.2 | $25.49 | 6,731,159.0 | -0.71% |
| Apr, 2024 | $323.0 | $266.8 | $56.20 | 7,939,030.0 | +4.35% |
| Mar, 2024 | $302.6 | $277.5 | $25.13 | 6,649,599.0 | +7.86% |
| Feb, 2024 | $295.0 | $233.9 | $61.04 | 8,990,573.0 | +16.67% |
| Jan, 2024 | $270.7 | $236.2 | $34.55 | 8,327,345.0 | -12.36% |
Zebra Technologies Corp Stock (ZBRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $280.3 | $232.3 | $48.04 | 7,556,638.0 | +15.34% |
| Nov, 2023 | $240.1 | $194.6 | $45.47 | 10,050,580.0 | +13.15% |
| Oct, 2023 | $236.7 | $196.1 | $40.57 | 11,479,260.0 | -11.46% |
| Sep, 2023 | $278.8 | $222.6 | $56.17 | 8,594,774.0 | -13.99% |
| Aug, 2023 | $279.9 | $232.0 | $47.90 | 13,105,750.0 | -10.70% |
| Jul, 2023 | $320.6 | $283.5 | $37.01 | 6,628,514.0 | +4.10% |
| Jun, 2023 | $297.4 | $260.9 | $36.55 | 7,753,359.0 | +12.67% |
| May, 2023 | $290.3 | $245.8 | $44.59 | 9,094,163.0 | -8.84% |
| Apr, 2023 | $316.2 | $278.2 | $38.02 | 4,155,018.0 | -9.42% |
| Mar, 2023 | $318.9 | $278.5 | $40.32 | 6,193,283.0 | +5.91% |
| Feb, 2023 | $351.7 | $288.9 | $62.86 | 8,082,218.0 | -5.04% |
| Jan, 2023 | $320.1 | $254.7 | $65.44 | 8,255,180.0 | +23.31% |
8.45%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):