Get the Stockscreener App
3.80
23.23%
-1.15
After Hours:
3.80
Zoomcar Holdings Inc Stock (ZCAR) Price History
The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of December 31, 1969, is $3.80.
- Zoomcar Holdings Inc all-time high stock price is $1,340.00, occurred on March 26, 2024.
- The lowest Zoomcar Holdings Inc stock price recorded was $0.07 on October 21, 2024. Since then, Zoomcar Holdings Inc's stock price has risen over 5,329% to $3.80 now.
- The 52-week high stock price for ZCAR is $880.00, representing a 23,058% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for ZCAR is $2.6101, indicating a -31.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ZCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $4.25 | $3.51 | $0.74 | 100,595.0 | -23.23% |
| May 07, 2025 | $6.28 | $4.79 | $1.49 | 629,232.0 | -16.81% |
| May 06, 2025 | $8.04 | $5.82 | $2.22 | 840,798.0 | -42.43% |
| May 05, 2025 | $13.40 | $7.99 | $5.41 | 13,559,112.0 | +35.63% |
| May 02, 2025 | $9.74 | $7.50 | $2.24 | 1,591,325.0 | -26.02% |
| May 01, 2025 | $18.00 | $9.60 | $8.40 | 47,395,682.0 | +153.07% |
| Apr 30, 2025 | $4.24 | $3.71 | $0.53 | 36,791.0 | +4.36% |
| Apr 29, 2025 | $3.99 | $3.75 | $0.24 | 43,845.0 | +5.41% |
| Apr 28, 2025 | $3.88 | $3.60 | $0.28 | 66,486.0 | -4.64% |
| Apr 25, 2025 | $4.49 | $3.60 | $0.8898 | 235,216.0 | +2.65% |
| Apr 24, 2025 | $3.93 | $3.55 | $0.3824 | 47,503.0 | +1.89% |
| Apr 23, 2025 | $4.11 | $3.51 | $0.6025 | 94,981.0 | +0.82% |
| Apr 22, 2025 | $3.87 | $3.15 | $0.72 | 131,410.0 | +16.46% |
| Apr 21, 2025 | $3.24 | $3.03 | $0.2108 | 41,761.0 | -2.17% |
| Apr 17, 2025 | $4.04 | $3.18 | $0.86 | 202,545.0 | -22.36% |
| Apr 16, 2025 | $4.50 | $2.96 | $1.54 | 883,367.0 | +25.30% |
| Apr 15, 2025 | $3.44 | $3.15 | $0.29 | 32,654.0 | +5.06% |
| Apr 14, 2025 | $3.43 | $3.07 | $0.3601 | 50,922.0 | -1.56% |
| Apr 11, 2025 | $3.50 | $3.18 | $0.32 | 61,642.0 | -4.18% |
Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoomcar Holdings Inc Stock (ZCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $4.25 | $3.51 | $0.74 | 100,595.0 | -23.23% |
| May, 2025 | $18.00 | $4.79 | $13.21 | 64,016,149.0 | +21.62% |
| Apr, 2025 | $5.38 | $2.61 | $2.77 | 3,635,087.0 | -18.76% |
| Mar, 2025 | $8.80 | $4.03 | $4.77 | 1,026,699.4 | -45.04% |
| Feb, 2025 | $34.80 | $7.41 | $27.39 | 1,878,219.1 | -64.94% |
| Jan, 2025 | $46.00 | $25.60 | $20.40 | 847,432.1 | -28.18% |
Zoomcar Holdings Inc Stock (ZCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $124.0 | $25.00 | $99.00 | 4,444,011.0 | -59.15% |
| Nov, 2024 | $320.8 | $78.60 | $242.2 | 2,097,766.3 | -15.47% |
| Oct, 2024 | $289.6 | $108.0 | $181.6 | 138,170.5 | -56.45% |
| Sep, 2024 | $314.0 | $236.4 | $77.60 | 12,922.2 | -4.08% |
| Aug, 2024 | $530.0 | $204.0 | $326.0 | 207,787.3 | +10.53% |
| Jul, 2024 | $500.0 | $260.2 | $239.8 | 128,202.0 | -11.16% |
| Jun, 2024 | $394.4 | $260.0 | $134.4 | 65,831.8 | -0.27% |
| May, 2024 | $880.0 | $300.2 | $579.8 | 73,708.7 | -52.75% |
| Apr, 2024 | $1,260.0 | $600.0 | $660.0 | 2,860.6 | -48.14% |
| Mar, 2024 | $3,660.0 | $1,124.2 | $2,535.8 | 18,850.0 | -55.61% |
| Feb, 2024 | $4,980.4 | $2,540.0 | $2,440.4 | 1,022.3 | -42.02% |
| Jan, 2024 | $15,220.0 | $4,340.0 | $10,880.0 | 14,077.8 | -35.50% |
Zoomcar Holdings Inc Stock (ZCAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,200.0 | $5,600.0 | $6,600.0 | 333.3 | +0.00% |
3.01%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):