16.20
price up icon0.68%   0.11
after-market After Hours: 16.14 -0.06 -0.37%
loading

Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain

For the July 18, 2025 expiration date, the ZIM stock option chain has a total of 798 contracts, with 478 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 304 contracts.
  • January 16, 2026 : 128 contracts.
  • June 18, 2026 : 103 contracts.
  • January 15, 2027 : 95 contracts.

Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar

ZIM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 17.00 0.42 0.01 +2.44% 114
favorite 18.00 0.20 0.00 - 84
favorite 16.16 0.74 0.02 +2.78% 71
favorite 17.50 0.30 0.01 +3.45% 56
favorite 20.16 0.05 -0.01 -16.67% 37
favorite 18.16 0.18 -0.02 -10.00% 36
favorite 16.00 0.73 -0.09 -10.98% 26

ZIM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
15.50
0.39 0.01 +2.63% 120
favorite
14.16
0.10 -0.03 -23.08% 46
favorite
15.00
0.24 -0.10 -29.41% 43
favorite
16.00
0.54 -0.14 -20.59% 21
favorite
14.00
0.08 -0.02 -20.00% 20
favorite
17.50
1.56 -0.06 -3.70% 11
favorite
15.16
0.28 -0.06 -17.65% 10

Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis

Put Volume Total 320
Call Volume Total 478
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $15.50
Call Strike With Highest Volume $17.00
$17.38
price up icon 0.75%
$11.83
price up icon 0.00%
marine_shipping DAC
$85.85
price down icon 0.45%
$5.00
price up icon 0.20%
$7.43
price up icon 1.50%
Cap:     |  Volume (24h):