15.42
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain
For the October 17, 2025 expiration date, the ZIM stock option chain has a total of 4,498 contracts, with 4,349 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 869 contracts.
- June 18, 2026 : 162 contracts.
- January 15, 2027 : 324 contracts.
Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar
ZIM Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.23 | -0.20 | -13.99% | 3,039 |
![]() |
0.67 | -0.10 | -12.99% | 1,081 |
![]() |
1.65 | -0.35 | -17.50% | 149 |
![]() |
0.06 | -0.06 | -50.00% | 42 |
![]() |
0.32 | -0.08 | -20.00% | 13 |
![]() |
0.01 | -0.22 | -95.65% | 11 |
![]() |
0.50 | -0.07 | -12.28% | 8 |
ZIM Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.85 | 0.20 | +30.77% | 71 |
![]() 15.00
|
1.36 | 0.18 | +15.25% | 58 |
![]() 16.00
|
1.87 | 0.24 | +14.72% | 9 |
![]() 10.00
|
0.10 | 0.00 | - | 5 |
![]() 13.00
|
0.55 | 0.10 | +22.22% | 5 |
![]() 20.00
|
4.87 | -0.20 | -3.94% | 1 |
![]() 9.00
|
0.43 | 0.00 | - | - |
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis
Put Volume Total | 149 |
Call Volume Total | 4,349 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):