14.37
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain
For the October 17, 2025 expiration date, the ZIM stock option chain has a total of 2,631 contracts, with 1,117 call options and 1,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,323 contracts.
- June 18, 2026 : 372 contracts.
- January 15, 2027 : 1,219 contracts.
Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar
ZIM Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.86 | -0.24 | -21.82% | 763 |
![]() |
0.32 | -0.11 | -25.58% | 183 |
![]() |
0.53 | 0.02 | +3.92% | 105 |
![]() |
0.09 | -0.03 | -25.00% | 21 |
![]() |
0.19 | -0.09 | -32.14% | 14 |
![]() |
1.37 | -0.22 | -13.84% | 12 |
![]() |
0.06 | 0.01 | +20.00% | 10 |
ZIM Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 16.00
|
2.11 | 0.11 | +5.50% | 730 |
![]() 15.00
|
1.46 | 0.11 | +8.15% | 273 |
![]() 14.00
|
0.93 | 0.01 | +1.09% | 157 |
![]() 17.00
|
2.88 | 0.14 | +5.11% | 154 |
![]() 18.00
|
3.87 | 0.42 | +12.17% | 80 |
![]() 12.00
|
0.30 | 0.01 | +3.45% | 75 |
![]() 13.00
|
0.56 | 0.05 | +9.80% | 45 |
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis
Put Volume Total | 1,514 |
Call Volume Total | 1,117 |
Put/Call Ratio (PCR) | 1.36 |
Put Strike With Highest Volume | $16.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):